Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3043 | Ticks modelled | 74457 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 1624.03 | Gross profit | 3643.95 | Gross loss | -2019.92 |
Profit factor | 1.80 | Expected payoff | 3.87 | ||
Absolute drawdown | 116.33 | Maximal drawdown | 907.76 (29.03%) | Relative drawdown | 29.03% (907.76) |
Total trades | 420 | Short positions (won %) | 236 (56.78%) | Long positions (won %) | 184 (78.80%) |
Profit trades (% of total) | 279 (66.43%) | Loss trades (% of total) | 141 (33.57%) | ||
Largest | profit trade | 17.43 | loss trade | -52.26 | |
Average | profit trade | 13.06 | loss trade | -14.33 | |
Maximum | consecutive wins (profit in money) | 53 (619.29) | consecutive losses (loss in money) | 27 (-671.12) | |
Maximal | consecutive profit (count of wins) | 619.29 (53) | consecutive loss (count of losses) | -671.12 (27) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 03:45 | sell | 1 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 03:45 | modify | 1 | 0.10 | 1.78104 | 1.78854 | 1.77854 | ||
3 | 2024.12.02 04:00 | sell | 2 | 0.10 | 1.78065 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 04:00 | modify | 2 | 0.10 | 1.78065 | 1.78815 | 1.77815 | ||
5 | 2024.12.02 04:15 | sell | 3 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 04:15 | modify | 3 | 0.10 | 1.78100 | 1.78850 | 1.77850 | ||
7 | 2024.12.02 04:30 | sell | 4 | 0.10 | 1.78097 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 04:30 | modify | 4 | 0.10 | 1.78097 | 1.78847 | 1.77847 | ||
9 | 2024.12.02 05:00 | sell | 5 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 05:00 | modify | 5 | 0.10 | 1.78078 | 1.78828 | 1.77828 | ||
11 | 2024.12.02 05:30 | buy | 6 | 0.10 | 1.78079 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 05:30 | modify | 6 | 0.10 | 1.78079 | 1.77329 | 1.78329 | ||
13 | 2024.12.02 05:45 | buy | 7 | 0.10 | 1.78094 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 05:45 | modify | 7 | 0.10 | 1.78094 | 1.77344 | 1.78344 | ||
15 | 2024.12.02 06:00 | buy | 8 | 0.10 | 1.78041 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 06:00 | modify | 8 | 0.10 | 1.78041 | 1.77291 | 1.78291 | ||
17 | 2024.12.02 06:15 | buy | 9 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 06:15 | modify | 9 | 0.10 | 1.78039 | 1.77289 | 1.78289 | ||
19 | 2024.12.02 06:30 | buy | 10 | 0.10 | 1.78064 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 06:30 | modify | 10 | 0.10 | 1.78064 | 1.77314 | 1.78314 | ||
21 | 2024.12.02 06:45 | buy | 11 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
22 | 2024.12.02 06:45 | modify | 11 | 0.10 | 1.78082 | 1.77332 | 1.78332 | ||
23 | 2024.12.02 09:18 | t/p | 8 | 0.10 | 1.78291 | 1.77291 | 1.78291 | 17.42 | 1017.42 |
24 | 2024.12.02 09:18 | t/p | 9 | 0.10 | 1.78289 | 1.77289 | 1.78289 | 17.42 | 1034.84 |
25 | 2024.12.02 09:20 | t/p | 10 | 0.10 | 1.78314 | 1.77314 | 1.78314 | 17.42 | 1052.26 |
26 | 2024.12.02 09:30 | sell | 12 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
27 | 2024.12.02 09:30 | modify | 12 | 0.10 | 1.78220 | 1.78970 | 1.77970 | ||
28 | 2024.12.02 09:45 | sell | 13 | 0.10 | 1.78203 | 0.00000 | 0.00000 | ||
29 | 2024.12.02 09:45 | modify | 13 | 0.10 | 1.78203 | 1.78953 | 1.77953 | ||
30 | 2024.12.02 10:00 | sell | 14 | 0.10 | 1.78203 | 0.00000 | 0.00000 | ||
31 | 2024.12.02 10:00 | modify | 14 | 0.10 | 1.78203 | 1.78953 | 1.77953 | ||
32 | 2024.12.02 10:30 | sell | 15 | 0.10 | 1.78205 | 0.00000 | 0.00000 | ||
33 | 2024.12.02 10:30 | modify | 15 | 0.10 | 1.78205 | 1.78955 | 1.77955 | ||
34 | 2024.12.02 10:45 | sell | 16 | 0.10 | 1.78265 | 0.00000 | 0.00000 | ||
35 | 2024.12.02 10:45 | modify | 16 | 0.10 | 1.78265 | 1.79015 | 1.78015 | ||
36 | 2024.12.02 10:58 | t/p | 6 | 0.10 | 1.78329 | 1.77329 | 1.78329 | 17.42 | 1069.68 |
37 | 2024.12.02 10:58 | t/p | 7 | 0.10 | 1.78344 | 1.77344 | 1.78344 | 17.43 | 1087.11 |
38 | 2024.12.02 10:58 | t/p | 11 | 0.10 | 1.78332 | 1.77332 | 1.78332 | 17.42 | 1104.53 |
39 | 2024.12.02 12:52 | t/p | 16 | 0.10 | 1.78015 | 1.79015 | 1.78015 | 17.42 | 1121.95 |
40 | 2024.12.02 12:52 | close | 15 | 0.10 | 1.78008 | 1.78955 | 1.77955 | 13.73 | 1135.68 |
41 | 2024.12.02 12:52 | close | 14 | 0.10 | 1.78008 | 1.78953 | 1.77953 | 13.59 | 1149.27 |
42 | 2024.12.02 12:52 | close | 13 | 0.10 | 1.78008 | 1.78953 | 1.77953 | 13.59 | 1162.86 |
43 | 2024.12.02 12:52 | close | 12 | 0.10 | 1.78008 | 1.78970 | 1.77970 | 14.77 | 1177.63 |
44 | 2024.12.02 12:52 | close | 5 | 0.10 | 1.78008 | 1.78828 | 1.77828 | 4.88 | 1182.51 |
45 | 2024.12.02 12:52 | close | 4 | 0.10 | 1.78008 | 1.78847 | 1.77847 | 6.20 | 1188.71 |
46 | 2024.12.02 12:52 | close | 3 | 0.10 | 1.78008 | 1.78850 | 1.77850 | 6.41 | 1195.12 |
47 | 2024.12.02 12:52 | close | 2 | 0.10 | 1.78008 | 1.78815 | 1.77815 | 3.97 | 1199.09 |
48 | 2024.12.02 12:52 | close | 1 | 0.10 | 1.78008 | 1.78854 | 1.77854 | 6.69 | 1205.78 |
49 | 2024.12.03 03:45 | buy | 17 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
50 | 2024.12.03 03:45 | modify | 17 | 0.10 | 1.77708 | 1.76958 | 1.77958 | ||
51 | 2024.12.03 04:00 | buy | 18 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
52 | 2024.12.03 04:00 | modify | 18 | 0.10 | 1.77708 | 1.76958 | 1.77958 | ||
53 | 2024.12.03 04:15 | buy | 19 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
54 | 2024.12.03 04:15 | modify | 19 | 0.10 | 1.77708 | 1.76958 | 1.77958 | ||
55 | 2024.12.03 04:30 | buy | 20 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
56 | 2024.12.03 04:30 | modify | 20 | 0.10 | 1.77693 | 1.76943 | 1.77943 | ||
57 | 2024.12.03 04:45 | buy | 21 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
58 | 2024.12.03 04:45 | modify | 21 | 0.10 | 1.77707 | 1.76957 | 1.77957 | ||
59 | 2024.12.03 05:00 | buy | 22 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
60 | 2024.12.03 05:00 | modify | 22 | 0.10 | 1.77722 | 1.76972 | 1.77972 | ||
61 | 2024.12.03 05:15 | buy | 23 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
62 | 2024.12.03 05:15 | modify | 23 | 0.10 | 1.77692 | 1.76942 | 1.77942 | ||
63 | 2024.12.03 05:30 | buy | 24 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
64 | 2024.12.03 05:30 | modify | 24 | 0.10 | 1.77701 | 1.76951 | 1.77951 | ||
65 | 2024.12.03 05:45 | buy | 25 | 0.10 | 1.77703 | 0.00000 | 0.00000 | ||
66 | 2024.12.03 05:45 | modify | 25 | 0.10 | 1.77703 | 1.76953 | 1.77953 | ||
67 | 2024.12.03 06:30 | sell | 26 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
68 | 2024.12.03 06:30 | modify | 26 | 0.10 | 1.77658 | 1.78408 | 1.77408 | ||
69 | 2024.12.03 07:15 | sell | 27 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
70 | 2024.12.03 07:15 | modify | 27 | 0.10 | 1.77681 | 1.78431 | 1.77431 | ||
71 | 2024.12.03 07:30 | sell | 28 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
72 | 2024.12.03 07:30 | modify | 28 | 0.10 | 1.77753 | 1.78503 | 1.77503 | ||
73 | 2024.12.03 07:45 | sell | 29 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
74 | 2024.12.03 07:45 | modify | 29 | 0.10 | 1.77795 | 1.78545 | 1.77545 | ||
75 | 2024.12.03 08:30 | sell | 30 | 0.10 | 1.77824 | 0.00000 | 0.00000 | ||
76 | 2024.12.03 08:30 | modify | 30 | 0.10 | 1.77824 | 1.78574 | 1.77574 | ||
77 | 2024.12.03 08:45 | sell | 31 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
78 | 2024.12.03 08:45 | modify | 31 | 0.10 | 1.77785 | 1.78535 | 1.77535 | ||
79 | 2024.12.03 09:00 | sell | 32 | 0.10 | 1.77831 | 0.00000 | 0.00000 | ||
80 | 2024.12.03 09:00 | modify | 32 | 0.10 | 1.77831 | 1.78581 | 1.77581 | ||
81 | 2024.12.03 09:15 | sell | 33 | 0.10 | 1.77876 | 0.00000 | 0.00000 | ||
82 | 2024.12.03 09:15 | modify | 33 | 0.10 | 1.77876 | 1.78626 | 1.77626 | ||
83 | 2024.12.03 09:30 | sell | 34 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
84 | 2024.12.03 09:30 | modify | 34 | 0.10 | 1.77854 | 1.78604 | 1.77604 | ||
85 | 2024.12.03 10:30 | sell | 35 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
86 | 2024.12.03 10:30 | modify | 35 | 0.10 | 1.77816 | 1.78566 | 1.77566 | ||
87 | 2024.12.03 11:45 | sell | 36 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
88 | 2024.12.03 11:45 | modify | 36 | 0.10 | 1.77761 | 1.78511 | 1.77511 | ||
89 | 2024.12.03 12:15 | buy | 37 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
90 | 2024.12.03 12:15 | modify | 37 | 0.10 | 1.77750 | 1.77000 | 1.78000 | ||
91 | 2024.12.03 12:30 | buy | 38 | 0.10 | 1.77687 | 0.00000 | 0.00000 | ||
92 | 2024.12.03 12:30 | modify | 38 | 0.10 | 1.77687 | 1.76937 | 1.77937 | ||
93 | 2024.12.03 12:34 | t/p | 33 | 0.10 | 1.77626 | 1.78626 | 1.77626 | 17.42 | 1223.20 |
94 | 2024.12.03 12:45 | buy | 39 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
95 | 2024.12.03 12:45 | modify | 39 | 0.10 | 1.77675 | 1.76925 | 1.77925 | ||
96 | 2024.12.03 12:56 | t/p | 34 | 0.10 | 1.77604 | 1.78604 | 1.77604 | 17.42 | 1240.62 |
97 | 2024.12.03 12:57 | t/p | 30 | 0.10 | 1.77574 | 1.78574 | 1.77574 | 17.42 | 1258.04 |
98 | 2024.12.03 12:57 | t/p | 32 | 0.10 | 1.77581 | 1.78581 | 1.77581 | 17.42 | 1275.46 |
99 | 2024.12.03 12:57 | t/p | 35 | 0.10 | 1.77566 | 1.78566 | 1.77566 | 17.41 | 1292.87 |
100 | 2024.12.03 13:00 | buy | 40 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
101 | 2024.12.03 13:00 | modify | 40 | 0.10 | 1.77588 | 1.76838 | 1.77838 | ||
102 | 2024.12.03 13:08 | t/p | 29 | 0.10 | 1.77545 | 1.78545 | 1.77545 | 17.42 | 1310.29 |
103 | 2024.12.03 13:08 | t/p | 31 | 0.10 | 1.77535 | 1.78535 | 1.77535 | 17.41 | 1327.70 |
104 | 2024.12.03 13:30 | buy | 41 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
105 | 2024.12.03 13:30 | modify | 41 | 0.10 | 1.77718 | 1.76968 | 1.77968 | ||
106 | 2024.12.03 13:41 | close | 41 | 0.10 | 1.77827 | 1.76968 | 1.77968 | 7.59 | 1335.29 |
107 | 2024.12.03 13:41 | close | 40 | 0.10 | 1.77827 | 1.76838 | 1.77838 | 16.65 | 1351.94 |
108 | 2024.12.03 13:41 | close | 39 | 0.10 | 1.77827 | 1.76925 | 1.77925 | 10.59 | 1362.53 |
109 | 2024.12.03 13:41 | close | 38 | 0.10 | 1.77827 | 1.76937 | 1.77937 | 9.75 | 1372.28 |
110 | 2024.12.03 13:41 | close | 37 | 0.10 | 1.77827 | 1.77000 | 1.78000 | 5.36 | 1377.64 |
111 | 2024.12.03 13:41 | close | 36 | 0.10 | 1.77877 | 1.78511 | 1.77511 | -8.09 | 1369.55 |
112 | 2024.12.03 13:41 | close | 28 | 0.10 | 1.77877 | 1.78503 | 1.77503 | -8.64 | 1360.91 |
113 | 2024.12.03 13:41 | close | 27 | 0.10 | 1.77877 | 1.78431 | 1.77431 | -13.66 | 1347.25 |
114 | 2024.12.03 13:41 | close | 26 | 0.10 | 1.77877 | 1.78408 | 1.77408 | -15.26 | 1331.99 |
115 | 2024.12.03 13:41 | close | 25 | 0.10 | 1.77827 | 1.76953 | 1.77953 | 8.64 | 1340.63 |
116 | 2024.12.03 13:41 | close | 24 | 0.10 | 1.77827 | 1.76951 | 1.77951 | 8.78 | 1349.41 |
117 | 2024.12.03 13:41 | close | 23 | 0.10 | 1.77827 | 1.76942 | 1.77942 | 9.41 | 1358.82 |
118 | 2024.12.03 13:41 | close | 22 | 0.10 | 1.77827 | 1.76972 | 1.77972 | 7.32 | 1366.14 |
119 | 2024.12.03 13:41 | close | 21 | 0.10 | 1.77827 | 1.76957 | 1.77957 | 8.36 | 1374.50 |
120 | 2024.12.03 13:41 | close | 20 | 0.10 | 1.77827 | 1.76943 | 1.77943 | 9.34 | 1383.84 |
121 | 2024.12.03 13:41 | close | 19 | 0.10 | 1.77827 | 1.76958 | 1.77958 | 8.29 | 1392.13 |
122 | 2024.12.03 13:41 | close | 18 | 0.10 | 1.77827 | 1.76958 | 1.77958 | 8.29 | 1400.42 |
123 | 2024.12.03 13:41 | close | 17 | 0.10 | 1.77827 | 1.76958 | 1.77958 | 8.29 | 1408.71 |
124 | 2024.12.04 04:15 | buy | 42 | 0.10 | 1.78236 | 0.00000 | 0.00000 | ||
125 | 2024.12.04 04:15 | modify | 42 | 0.10 | 1.78236 | 1.77486 | 1.78486 | ||
126 | 2024.12.04 04:30 | buy | 43 | 0.10 | 1.78247 | 0.00000 | 0.00000 | ||
127 | 2024.12.04 04:30 | modify | 43 | 0.10 | 1.78247 | 1.77497 | 1.78497 | ||
128 | 2024.12.04 05:00 | sell | 44 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
129 | 2024.12.04 05:00 | modify | 44 | 0.10 | 1.78309 | 1.79059 | 1.78059 | ||
130 | 2024.12.04 05:15 | sell | 45 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
131 | 2024.12.04 05:15 | modify | 45 | 0.10 | 1.78382 | 1.79132 | 1.78132 | ||
132 | 2024.12.04 05:30 | sell | 46 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
133 | 2024.12.04 05:30 | modify | 46 | 0.10 | 1.78414 | 1.79164 | 1.78164 | ||
134 | 2024.12.04 05:35 | t/p | 42 | 0.10 | 1.78486 | 1.77486 | 1.78486 | 17.42 | 1426.13 |
135 | 2024.12.04 05:45 | sell | 47 | 0.10 | 1.78458 | 0.00000 | 0.00000 | ||
136 | 2024.12.04 05:45 | modify | 47 | 0.10 | 1.78458 | 1.79208 | 1.78208 | ||
137 | 2024.12.04 06:00 | sell | 48 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
138 | 2024.12.04 06:00 | modify | 48 | 0.10 | 1.78456 | 1.79206 | 1.78206 | ||
139 | 2024.12.04 06:15 | sell | 49 | 0.10 | 1.78409 | 0.00000 | 0.00000 | ||
140 | 2024.12.04 06:15 | modify | 49 | 0.10 | 1.78409 | 1.79159 | 1.78159 | ||
141 | 2024.12.04 06:30 | sell | 50 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
142 | 2024.12.04 06:30 | modify | 50 | 0.10 | 1.78431 | 1.79181 | 1.78181 | ||
143 | 2024.12.04 06:45 | sell | 51 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
144 | 2024.12.04 06:45 | modify | 51 | 0.10 | 1.78410 | 1.79160 | 1.78160 | ||
145 | 2024.12.04 06:52 | t/p | 43 | 0.10 | 1.78497 | 1.77497 | 1.78497 | 17.42 | 1443.55 |
146 | 2024.12.04 07:00 | sell | 52 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
147 | 2024.12.04 07:00 | modify | 52 | 0.10 | 1.78483 | 1.79233 | 1.78233 | ||
148 | 2024.12.04 07:15 | sell | 53 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
149 | 2024.12.04 07:15 | modify | 53 | 0.10 | 1.78442 | 1.79192 | 1.78192 | ||
150 | 2024.12.04 09:01 | t/p | 52 | 0.10 | 1.78233 | 1.79233 | 1.78233 | 17.42 | 1460.97 |
151 | 2024.12.04 09:02 | t/p | 44 | 0.10 | 1.78059 | 1.79059 | 1.78059 | 17.42 | 1478.39 |
152 | 2024.12.04 09:02 | t/p | 45 | 0.10 | 1.78132 | 1.79132 | 1.78132 | 17.42 | 1495.81 |
153 | 2024.12.04 09:02 | t/p | 46 | 0.10 | 1.78164 | 1.79164 | 1.78164 | 17.42 | 1513.23 |
154 | 2024.12.04 09:02 | t/p | 47 | 0.10 | 1.78208 | 1.79208 | 1.78208 | 17.42 | 1530.65 |
155 | 2024.12.04 09:02 | t/p | 48 | 0.10 | 1.78206 | 1.79206 | 1.78206 | 17.42 | 1548.07 |
156 | 2024.12.04 09:02 | t/p | 49 | 0.10 | 1.78159 | 1.79159 | 1.78159 | 17.42 | 1565.49 |
157 | 2024.12.04 09:02 | t/p | 50 | 0.10 | 1.78181 | 1.79181 | 1.78181 | 17.42 | 1582.91 |
158 | 2024.12.04 09:02 | t/p | 51 | 0.10 | 1.78160 | 1.79160 | 1.78160 | 17.42 | 1600.33 |
159 | 2024.12.04 09:02 | t/p | 53 | 0.10 | 1.78192 | 1.79192 | 1.78192 | 17.42 | 1617.75 |
160 | 2024.12.05 03:30 | sell | 54 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
161 | 2024.12.05 03:30 | modify | 54 | 0.10 | 1.78757 | 1.79507 | 1.78507 | ||
162 | 2024.12.05 04:45 | buy | 55 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
163 | 2024.12.05 04:45 | modify | 55 | 0.10 | 1.78786 | 1.78036 | 1.79036 | ||
164 | 2024.12.05 05:00 | buy | 56 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
165 | 2024.12.05 05:00 | modify | 56 | 0.10 | 1.78793 | 1.78043 | 1.79043 | ||
166 | 2024.12.05 06:00 | sell | 57 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
167 | 2024.12.05 06:00 | modify | 57 | 0.10 | 1.78840 | 1.79590 | 1.78590 | ||
168 | 2024.12.05 06:15 | sell | 58 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
169 | 2024.12.05 06:15 | modify | 58 | 0.10 | 1.78862 | 1.79612 | 1.78612 | ||
170 | 2024.12.05 06:30 | sell | 59 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
171 | 2024.12.05 06:30 | modify | 59 | 0.10 | 1.78892 | 1.79642 | 1.78642 | ||
172 | 2024.12.05 06:45 | sell | 60 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
173 | 2024.12.05 06:45 | modify | 60 | 0.10 | 1.78893 | 1.79643 | 1.78643 | ||
174 | 2024.12.05 07:00 | sell | 61 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
175 | 2024.12.05 07:00 | modify | 61 | 0.10 | 1.78886 | 1.79636 | 1.78636 | ||
176 | 2024.12.05 07:15 | sell | 62 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
177 | 2024.12.05 07:15 | modify | 62 | 0.10 | 1.79016 | 1.79766 | 1.78766 | ||
178 | 2024.12.05 07:30 | sell | 63 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
179 | 2024.12.05 07:30 | modify | 63 | 0.10 | 1.78933 | 1.79683 | 1.78683 | ||
180 | 2024.12.05 07:45 | sell | 64 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
181 | 2024.12.05 07:45 | modify | 64 | 0.10 | 1.78953 | 1.79703 | 1.78703 | ||
182 | 2024.12.05 08:00 | sell | 65 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
183 | 2024.12.05 08:00 | modify | 65 | 0.10 | 1.78963 | 1.79713 | 1.78713 | ||
184 | 2024.12.05 08:02 | t/p | 55 | 0.10 | 1.79036 | 1.78036 | 1.79036 | 17.43 | 1635.18 |
185 | 2024.12.05 08:02 | t/p | 56 | 0.10 | 1.79043 | 1.78043 | 1.79043 | 17.42 | 1652.60 |
186 | 2024.12.05 08:15 | sell | 66 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
187 | 2024.12.05 08:15 | modify | 66 | 0.10 | 1.79071 | 1.79821 | 1.78821 | ||
188 | 2024.12.05 08:30 | sell | 67 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
189 | 2024.12.05 08:30 | modify | 67 | 0.10 | 1.79043 | 1.79793 | 1.78793 | ||
190 | 2024.12.05 09:21 | t/p | 66 | 0.10 | 1.78821 | 1.79821 | 1.78821 | 17.42 | 1670.02 |
191 | 2024.12.05 09:22 | t/p | 67 | 0.10 | 1.78793 | 1.79793 | 1.78793 | 17.42 | 1687.44 |
192 | 2024.12.05 09:28 | t/p | 62 | 0.10 | 1.78766 | 1.79766 | 1.78766 | 17.42 | 1704.86 |
193 | 2024.12.05 11:15 | sell | 68 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
194 | 2024.12.05 11:15 | modify | 68 | 0.10 | 1.78785 | 1.79535 | 1.78535 | ||
195 | 2024.12.05 11:45 | sell | 69 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
196 | 2024.12.05 11:45 | modify | 69 | 0.10 | 1.78899 | 1.79649 | 1.78649 | ||
197 | 2024.12.05 12:00 | sell | 70 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
198 | 2024.12.05 12:00 | modify | 70 | 0.10 | 1.78910 | 1.79660 | 1.78660 | ||
199 | 2024.12.05 12:15 | sell | 71 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
200 | 2024.12.05 12:15 | modify | 71 | 0.10 | 1.78831 | 1.79581 | 1.78581 | ||
201 | 2024.12.05 12:30 | sell | 72 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
202 | 2024.12.05 12:30 | modify | 72 | 0.10 | 1.78807 | 1.79557 | 1.78557 | ||
203 | 2024.12.05 18:45 | buy | 73 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
204 | 2024.12.05 18:45 | modify | 73 | 0.10 | 1.78990 | 1.78240 | 1.79240 | ||
205 | 2024.12.05 19:00 | buy | 74 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
206 | 2024.12.05 19:00 | modify | 74 | 0.10 | 1.78982 | 1.78232 | 1.79232 | ||
207 | 2024.12.05 19:45 | buy | 75 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
208 | 2024.12.05 19:45 | modify | 75 | 0.10 | 1.78997 | 1.78247 | 1.79247 | ||
209 | 2024.12.05 20:00 | buy | 76 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
210 | 2024.12.05 20:00 | modify | 76 | 0.10 | 1.78978 | 1.78228 | 1.79228 | ||
211 | 2024.12.05 20:15 | buy | 77 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
212 | 2024.12.05 20:15 | modify | 77 | 0.10 | 1.78878 | 1.78128 | 1.79128 | ||
213 | 2024.12.05 20:30 | buy | 78 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
214 | 2024.12.05 20:30 | modify | 78 | 0.10 | 1.78886 | 1.78136 | 1.79136 | ||
215 | 2024.12.05 21:15 | buy | 79 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
216 | 2024.12.05 21:15 | modify | 79 | 0.10 | 1.78869 | 1.78119 | 1.79119 | ||
217 | 2024.12.05 22:30 | sell | 80 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
218 | 2024.12.05 22:30 | modify | 80 | 0.10 | 1.78888 | 1.79638 | 1.78638 | ||
219 | 2024.12.05 22:45 | sell | 81 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
220 | 2024.12.05 22:45 | modify | 81 | 0.10 | 1.78879 | 1.79629 | 1.78629 | ||
221 | 2024.12.06 00:00 | close | 81 | 0.10 | 1.78923 | 1.79629 | 1.78629 | -3.94 | 1700.92 |
222 | 2024.12.06 00:00 | close | 80 | 0.10 | 1.78923 | 1.79638 | 1.78638 | -3.31 | 1697.60 |
223 | 2024.12.06 00:00 | close | 79 | 0.10 | 1.78873 | 1.78119 | 1.79119 | 0.57 | 1698.17 |
224 | 2024.12.06 00:00 | close | 78 | 0.10 | 1.78873 | 1.78136 | 1.79136 | -0.61 | 1697.56 |
225 | 2024.12.06 00:00 | close | 77 | 0.10 | 1.78873 | 1.78128 | 1.79128 | -0.05 | 1697.51 |
226 | 2024.12.06 00:00 | close | 76 | 0.10 | 1.78873 | 1.78228 | 1.79228 | -7.02 | 1690.49 |
227 | 2024.12.06 00:00 | close | 75 | 0.10 | 1.78873 | 1.78247 | 1.79247 | -8.35 | 1682.14 |
228 | 2024.12.06 00:00 | close | 74 | 0.10 | 1.78873 | 1.78232 | 1.79232 | -7.30 | 1674.84 |
229 | 2024.12.06 00:00 | close | 73 | 0.10 | 1.78873 | 1.78240 | 1.79240 | -7.86 | 1666.97 |
230 | 2024.12.06 00:00 | close | 72 | 0.10 | 1.78923 | 1.79557 | 1.78557 | -8.95 | 1658.02 |
231 | 2024.12.06 00:00 | close | 71 | 0.10 | 1.78923 | 1.79581 | 1.78581 | -7.28 | 1650.74 |
232 | 2024.12.06 00:00 | close | 70 | 0.10 | 1.78923 | 1.79660 | 1.78660 | -1.78 | 1648.95 |
233 | 2024.12.06 00:00 | close | 69 | 0.10 | 1.78923 | 1.79649 | 1.78649 | -2.54 | 1646.41 |
234 | 2024.12.06 00:00 | close | 68 | 0.10 | 1.78923 | 1.79535 | 1.78535 | -10.49 | 1635.91 |
235 | 2024.12.06 00:00 | close | 65 | 0.10 | 1.78923 | 1.79713 | 1.78713 | 1.92 | 1637.83 |
236 | 2024.12.06 00:00 | close | 64 | 0.10 | 1.78923 | 1.79703 | 1.78703 | 1.22 | 1639.04 |
237 | 2024.12.06 00:00 | close | 63 | 0.10 | 1.78923 | 1.79683 | 1.78683 | -0.18 | 1638.86 |
238 | 2024.12.06 00:00 | close | 61 | 0.10 | 1.78923 | 1.79636 | 1.78636 | -3.45 | 1635.40 |
239 | 2024.12.06 00:00 | close | 60 | 0.10 | 1.78923 | 1.79643 | 1.78643 | -2.96 | 1632.44 |
240 | 2024.12.06 00:00 | close | 59 | 0.10 | 1.78923 | 1.79642 | 1.78642 | -3.03 | 1629.41 |
241 | 2024.12.06 00:00 | close | 58 | 0.10 | 1.78923 | 1.79612 | 1.78612 | -5.12 | 1624.28 |
242 | 2024.12.06 00:00 | close | 57 | 0.10 | 1.78923 | 1.79590 | 1.78590 | -6.66 | 1617.62 |
243 | 2024.12.06 00:00 | close | 54 | 0.10 | 1.78923 | 1.79507 | 1.78507 | -12.44 | 1605.17 |
244 | 2024.12.06 03:30 | buy | 82 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
245 | 2024.12.06 03:30 | modify | 82 | 0.10 | 1.78931 | 1.78181 | 1.79181 | ||
246 | 2024.12.06 03:45 | buy | 83 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
247 | 2024.12.06 03:45 | modify | 83 | 0.10 | 1.78918 | 1.78168 | 1.79168 | ||
248 | 2024.12.06 04:00 | buy | 84 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
249 | 2024.12.06 04:00 | modify | 84 | 0.10 | 1.78931 | 1.78181 | 1.79181 | ||
250 | 2024.12.06 04:30 | buy | 85 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
251 | 2024.12.06 04:30 | modify | 85 | 0.10 | 1.78956 | 1.78206 | 1.79206 | ||
252 | 2024.12.06 04:45 | buy | 86 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
253 | 2024.12.06 04:45 | modify | 86 | 0.10 | 1.78948 | 1.78198 | 1.79198 | ||
254 | 2024.12.06 05:15 | buy | 87 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
255 | 2024.12.06 05:15 | modify | 87 | 0.10 | 1.78876 | 1.78126 | 1.79126 | ||
256 | 2024.12.06 05:30 | buy | 88 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
257 | 2024.12.06 05:30 | modify | 88 | 0.10 | 1.78879 | 1.78129 | 1.79129 | ||
258 | 2024.12.06 05:45 | buy | 89 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
259 | 2024.12.06 05:45 | modify | 89 | 0.10 | 1.78881 | 1.78131 | 1.79131 | ||
260 | 2024.12.06 06:00 | buy | 90 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
261 | 2024.12.06 06:00 | modify | 90 | 0.10 | 1.78889 | 1.78139 | 1.79139 | ||
262 | 2024.12.06 06:15 | buy | 91 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
263 | 2024.12.06 06:15 | modify | 91 | 0.10 | 1.78908 | 1.78158 | 1.79158 | ||
264 | 2024.12.06 06:30 | buy | 92 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
265 | 2024.12.06 06:30 | modify | 92 | 0.10 | 1.78891 | 1.78141 | 1.79141 | ||
266 | 2024.12.06 06:45 | buy | 93 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
267 | 2024.12.06 06:45 | modify | 93 | 0.10 | 1.78932 | 1.78182 | 1.79182 | ||
268 | 2024.12.06 07:30 | sell | 94 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
269 | 2024.12.06 07:30 | modify | 94 | 0.10 | 1.78990 | 1.79740 | 1.78740 | ||
270 | 2024.12.06 07:45 | sell | 95 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
271 | 2024.12.06 07:45 | modify | 95 | 0.10 | 1.79046 | 1.79796 | 1.78796 | ||
272 | 2024.12.06 07:58 | t/p | 87 | 0.10 | 1.79126 | 1.78126 | 1.79126 | 17.43 | 1622.60 |
273 | 2024.12.06 07:58 | t/p | 88 | 0.10 | 1.79129 | 1.78129 | 1.79129 | 17.43 | 1640.03 |
274 | 2024.12.06 07:58 | t/p | 89 | 0.10 | 1.79131 | 1.78131 | 1.79131 | 17.43 | 1657.46 |
275 | 2024.12.06 07:58 | t/p | 90 | 0.10 | 1.79139 | 1.78139 | 1.79139 | 17.42 | 1674.88 |
276 | 2024.12.06 07:58 | t/p | 92 | 0.10 | 1.79141 | 1.78141 | 1.79141 | 17.42 | 1692.30 |
277 | 2024.12.06 08:00 | sell | 96 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
278 | 2024.12.06 08:00 | modify | 96 | 0.10 | 1.79093 | 1.79843 | 1.78843 | ||
279 | 2024.12.06 08:03 | t/p | 91 | 0.10 | 1.79158 | 1.78158 | 1.79158 | 17.43 | 1709.73 |
280 | 2024.12.06 08:06 | t/p | 83 | 0.10 | 1.79168 | 1.78168 | 1.79168 | 17.43 | 1727.16 |
281 | 2024.12.06 08:07 | t/p | 82 | 0.10 | 1.79181 | 1.78181 | 1.79181 | 17.42 | 1744.58 |
282 | 2024.12.06 08:07 | t/p | 84 | 0.10 | 1.79181 | 1.78181 | 1.79181 | 17.42 | 1762.00 |
283 | 2024.12.06 08:07 | t/p | 93 | 0.10 | 1.79182 | 1.78182 | 1.79182 | 17.42 | 1779.42 |
284 | 2024.12.06 08:08 | t/p | 85 | 0.10 | 1.79206 | 1.78206 | 1.79206 | 17.42 | 1796.84 |
285 | 2024.12.06 08:08 | t/p | 86 | 0.10 | 1.79198 | 1.78198 | 1.79198 | 17.43 | 1814.27 |
286 | 2024.12.06 08:15 | sell | 97 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
287 | 2024.12.06 08:15 | modify | 97 | 0.10 | 1.79146 | 1.79896 | 1.78896 | ||
288 | 2024.12.06 08:30 | sell | 98 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
289 | 2024.12.06 08:30 | modify | 98 | 0.10 | 1.79152 | 1.79902 | 1.78902 | ||
290 | 2024.12.06 08:45 | sell | 99 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
291 | 2024.12.06 08:45 | modify | 99 | 0.10 | 1.79098 | 1.79848 | 1.78848 | ||
292 | 2024.12.06 09:00 | sell | 100 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
293 | 2024.12.06 09:00 | modify | 100 | 0.10 | 1.79111 | 1.79861 | 1.78861 | ||
294 | 2024.12.06 09:15 | sell | 101 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
295 | 2024.12.06 09:15 | modify | 101 | 0.10 | 1.79185 | 1.79935 | 1.78935 | ||
296 | 2024.12.06 09:30 | sell | 102 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
297 | 2024.12.06 09:30 | modify | 102 | 0.10 | 1.79160 | 1.79910 | 1.78910 | ||
298 | 2024.12.06 09:45 | sell | 103 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
299 | 2024.12.06 09:45 | modify | 103 | 0.10 | 1.79139 | 1.79889 | 1.78889 | ||
300 | 2024.12.06 10:03 | close | 103 | 0.10 | 1.79116 | 1.79889 | 1.78889 | 1.60 | 1815.87 |
301 | 2024.12.06 10:03 | close | 102 | 0.10 | 1.79116 | 1.79910 | 1.78910 | 3.06 | 1818.93 |
302 | 2024.12.06 10:03 | close | 101 | 0.10 | 1.79116 | 1.79935 | 1.78935 | 4.80 | 1823.73 |
303 | 2024.12.06 10:03 | close | 100 | 0.10 | 1.79116 | 1.79861 | 1.78861 | -0.35 | 1823.38 |
304 | 2024.12.06 10:03 | close | 99 | 0.10 | 1.79116 | 1.79848 | 1.78848 | -1.26 | 1822.12 |
305 | 2024.12.06 10:03 | close | 98 | 0.10 | 1.79116 | 1.79902 | 1.78902 | 2.50 | 1824.62 |
306 | 2024.12.06 10:03 | close | 97 | 0.10 | 1.79116 | 1.79896 | 1.78896 | 2.09 | 1826.71 |
307 | 2024.12.06 10:03 | close | 96 | 0.10 | 1.79116 | 1.79843 | 1.78843 | -1.61 | 1825.10 |
308 | 2024.12.06 10:03 | close | 95 | 0.10 | 1.79116 | 1.79796 | 1.78796 | -4.88 | 1820.22 |
309 | 2024.12.06 10:03 | close | 94 | 0.10 | 1.79116 | 1.79740 | 1.78740 | -8.78 | 1811.44 |
310 | 2024.12.09 04:15 | buy | 104 | 0.10 | 1.80276 | 0.00000 | 0.00000 | ||
311 | 2024.12.09 04:15 | modify | 104 | 0.10 | 1.80276 | 1.79526 | 1.80526 | ||
312 | 2024.12.09 04:30 | buy | 105 | 0.10 | 1.80242 | 0.00000 | 0.00000 | ||
313 | 2024.12.09 04:30 | modify | 105 | 0.10 | 1.80242 | 1.79492 | 1.80492 | ||
314 | 2024.12.09 05:45 | buy | 106 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
315 | 2024.12.09 05:45 | modify | 106 | 0.10 | 1.80250 | 1.79500 | 1.80500 | ||
316 | 2024.12.09 06:15 | sell | 107 | 0.10 | 1.80281 | 0.00000 | 0.00000 | ||
317 | 2024.12.09 06:15 | modify | 107 | 0.10 | 1.80281 | 1.81031 | 1.80031 | ||
318 | 2024.12.09 06:30 | sell | 108 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
319 | 2024.12.09 06:30 | modify | 108 | 0.10 | 1.80292 | 1.81042 | 1.80042 | ||
320 | 2024.12.09 06:45 | sell | 109 | 0.10 | 1.80317 | 0.00000 | 0.00000 | ||
321 | 2024.12.09 06:45 | modify | 109 | 0.10 | 1.80317 | 1.81067 | 1.80067 | ||
322 | 2024.12.09 07:00 | sell | 110 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
323 | 2024.12.09 07:00 | modify | 110 | 0.10 | 1.80371 | 1.81121 | 1.80121 | ||
324 | 2024.12.09 07:15 | sell | 111 | 0.10 | 1.80442 | 0.00000 | 0.00000 | ||
325 | 2024.12.09 07:15 | modify | 111 | 0.10 | 1.80442 | 1.81192 | 1.80192 | ||
326 | 2024.12.09 07:23 | t/p | 105 | 0.10 | 1.80492 | 1.79492 | 1.80492 | 17.42 | 1828.86 |
327 | 2024.12.09 07:26 | t/p | 106 | 0.10 | 1.80500 | 1.79500 | 1.80500 | 17.42 | 1846.28 |
328 | 2024.12.09 07:27 | t/p | 104 | 0.10 | 1.80526 | 1.79526 | 1.80526 | 17.42 | 1863.70 |
329 | 2024.12.09 07:30 | sell | 112 | 0.10 | 1.80530 | 0.00000 | 0.00000 | ||
330 | 2024.12.09 07:30 | modify | 112 | 0.10 | 1.80530 | 1.81280 | 1.80280 | ||
331 | 2024.12.09 07:45 | sell | 113 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
332 | 2024.12.09 07:45 | modify | 113 | 0.10 | 1.80520 | 1.81270 | 1.80270 | ||
333 | 2024.12.09 08:00 | sell | 114 | 0.10 | 1.80666 | 0.00000 | 0.00000 | ||
334 | 2024.12.09 08:00 | modify | 114 | 0.10 | 1.80666 | 1.81416 | 1.80416 | ||
335 | 2024.12.09 08:15 | sell | 115 | 0.10 | 1.80646 | 0.00000 | 0.00000 | ||
336 | 2024.12.09 08:15 | modify | 115 | 0.10 | 1.80646 | 1.81396 | 1.80396 | ||
337 | 2024.12.09 08:30 | sell | 116 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
338 | 2024.12.09 08:30 | modify | 116 | 0.10 | 1.80638 | 1.81388 | 1.80388 | ||
339 | 2024.12.09 08:45 | sell | 117 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
340 | 2024.12.09 08:45 | modify | 117 | 0.10 | 1.80633 | 1.81383 | 1.80383 | ||
341 | 2024.12.09 09:00 | sell | 118 | 0.10 | 1.80636 | 0.00000 | 0.00000 | ||
342 | 2024.12.09 09:00 | modify | 118 | 0.10 | 1.80636 | 1.81386 | 1.80386 | ||
343 | 2024.12.09 09:15 | sell | 119 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
344 | 2024.12.09 09:15 | modify | 119 | 0.10 | 1.80621 | 1.81371 | 1.80371 | ||
345 | 2024.12.09 09:30 | sell | 120 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
346 | 2024.12.09 09:30 | modify | 120 | 0.10 | 1.80611 | 1.81361 | 1.80361 | ||
347 | 2024.12.09 12:11 | t/p | 114 | 0.10 | 1.80416 | 1.81416 | 1.80416 | 17.42 | 1881.12 |
348 | 2024.12.09 12:25 | t/p | 115 | 0.10 | 1.80396 | 1.81396 | 1.80396 | 17.42 | 1898.54 |
349 | 2024.12.09 12:26 | t/p | 116 | 0.10 | 1.80388 | 1.81388 | 1.80388 | 17.42 | 1915.96 |
350 | 2024.12.09 12:26 | t/p | 118 | 0.10 | 1.80386 | 1.81386 | 1.80386 | 17.42 | 1933.38 |
351 | 2024.12.09 12:35 | t/p | 117 | 0.10 | 1.80383 | 1.81383 | 1.80383 | 17.42 | 1950.80 |
352 | 2024.12.09 12:35 | t/p | 119 | 0.10 | 1.80371 | 1.81371 | 1.80371 | 17.42 | 1968.22 |
353 | 2024.12.09 12:35 | t/p | 120 | 0.10 | 1.80361 | 1.81361 | 1.80361 | 17.42 | 1985.64 |
354 | 2024.12.09 12:36 | close | 113 | 0.10 | 1.80335 | 1.81270 | 1.80270 | 12.89 | 1998.53 |
355 | 2024.12.09 12:36 | close | 112 | 0.10 | 1.80335 | 1.81280 | 1.80280 | 13.59 | 2012.12 |
356 | 2024.12.09 12:36 | close | 111 | 0.10 | 1.80335 | 1.81192 | 1.80192 | 7.46 | 2019.58 |
357 | 2024.12.09 12:36 | close | 110 | 0.10 | 1.80335 | 1.81121 | 1.80121 | 2.51 | 2022.09 |
358 | 2024.12.09 12:36 | close | 109 | 0.10 | 1.80335 | 1.81067 | 1.80067 | -1.25 | 2020.84 |
359 | 2024.12.09 12:36 | close | 108 | 0.10 | 1.80335 | 1.81042 | 1.80042 | -2.99 | 2017.85 |
360 | 2024.12.09 12:36 | close | 107 | 0.10 | 1.80335 | 1.81031 | 1.80031 | -3.76 | 2014.09 |
361 | 2024.12.10 03:30 | sell | 121 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
362 | 2024.12.10 03:30 | modify | 121 | 0.10 | 1.80721 | 1.81471 | 1.80471 | ||
363 | 2024.12.10 03:45 | sell | 122 | 0.10 | 1.80763 | 0.00000 | 0.00000 | ||
364 | 2024.12.10 03:45 | modify | 122 | 0.10 | 1.80763 | 1.81513 | 1.80513 | ||
365 | 2024.12.10 04:00 | sell | 123 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
366 | 2024.12.10 04:00 | modify | 123 | 0.10 | 1.80769 | 1.81519 | 1.80519 | ||
367 | 2024.12.10 04:15 | sell | 124 | 0.10 | 1.80765 | 0.00000 | 0.00000 | ||
368 | 2024.12.10 04:15 | modify | 124 | 0.10 | 1.80765 | 1.81515 | 1.80515 | ||
369 | 2024.12.10 04:30 | sell | 125 | 0.10 | 1.80771 | 0.00000 | 0.00000 | ||
370 | 2024.12.10 04:30 | modify | 125 | 0.10 | 1.80771 | 1.81521 | 1.80521 | ||
371 | 2024.12.10 04:45 | sell | 126 | 0.10 | 1.80777 | 0.00000 | 0.00000 | ||
372 | 2024.12.10 04:45 | modify | 126 | 0.10 | 1.80777 | 1.81527 | 1.80527 | ||
373 | 2024.12.10 05:00 | sell | 127 | 0.10 | 1.80788 | 0.00000 | 0.00000 | ||
374 | 2024.12.10 05:00 | modify | 127 | 0.10 | 1.80788 | 1.81538 | 1.80538 | ||
375 | 2024.12.10 05:15 | sell | 128 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
376 | 2024.12.10 05:15 | modify | 128 | 0.10 | 1.80730 | 1.81480 | 1.80480 | ||
377 | 2024.12.10 06:00 | sell | 129 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
378 | 2024.12.10 06:00 | modify | 129 | 0.10 | 1.80787 | 1.81537 | 1.80537 | ||
379 | 2024.12.10 06:15 | sell | 130 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
380 | 2024.12.10 06:15 | modify | 130 | 0.10 | 1.80787 | 1.81537 | 1.80537 | ||
381 | 2024.12.10 06:30 | sell | 131 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
382 | 2024.12.10 06:30 | modify | 131 | 0.10 | 1.80800 | 1.81550 | 1.80550 | ||
383 | 2024.12.10 07:00 | sell | 132 | 0.10 | 1.80749 | 0.00000 | 0.00000 | ||
384 | 2024.12.10 07:00 | modify | 132 | 0.10 | 1.80749 | 1.81499 | 1.80499 | ||
385 | 2024.12.10 07:15 | sell | 133 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
386 | 2024.12.10 07:15 | modify | 133 | 0.10 | 1.80756 | 1.81506 | 1.80506 | ||
387 | 2024.12.10 08:15 | sell | 134 | 0.10 | 1.80810 | 0.00000 | 0.00000 | ||
388 | 2024.12.10 08:15 | modify | 134 | 0.10 | 1.80810 | 1.81560 | 1.80560 | ||
389 | 2024.12.10 08:30 | sell | 135 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
390 | 2024.12.10 08:30 | modify | 135 | 0.10 | 1.80820 | 1.81570 | 1.80570 | ||
391 | 2024.12.10 10:45 | sell | 136 | 0.10 | 1.80759 | 0.00000 | 0.00000 | ||
392 | 2024.12.10 10:45 | modify | 136 | 0.10 | 1.80759 | 1.81509 | 1.80509 | ||
393 | 2024.12.10 12:15 | buy | 137 | 0.10 | 1.80708 | 0.00000 | 0.00000 | ||
394 | 2024.12.10 12:15 | modify | 137 | 0.10 | 1.80708 | 1.79958 | 1.80958 | ||
395 | 2024.12.10 12:30 | buy | 138 | 0.10 | 1.80681 | 0.00000 | 0.00000 | ||
396 | 2024.12.10 12:30 | modify | 138 | 0.10 | 1.80681 | 1.79931 | 1.80931 | ||
397 | 2024.12.10 12:45 | buy | 139 | 0.10 | 1.80688 | 0.00000 | 0.00000 | ||
398 | 2024.12.10 12:45 | modify | 139 | 0.10 | 1.80688 | 1.79938 | 1.80938 | ||
399 | 2024.12.10 13:00 | buy | 140 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
400 | 2024.12.10 13:00 | modify | 140 | 0.10 | 1.80653 | 1.79903 | 1.80903 | ||
401 | 2024.12.10 13:15 | buy | 141 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
402 | 2024.12.10 13:15 | modify | 141 | 0.10 | 1.80604 | 1.79854 | 1.80854 | ||
403 | 2024.12.10 13:21 | t/p | 135 | 0.10 | 1.80570 | 1.81570 | 1.80570 | 17.42 | 2031.51 |
404 | 2024.12.10 13:30 | buy | 142 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
405 | 2024.12.10 13:30 | modify | 142 | 0.10 | 1.80670 | 1.79920 | 1.80920 | ||
406 | 2024.12.10 13:45 | buy | 143 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
407 | 2024.12.10 13:45 | modify | 143 | 0.10 | 1.80653 | 1.79903 | 1.80903 | ||
408 | 2024.12.10 14:00 | buy | 144 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
409 | 2024.12.10 14:00 | modify | 144 | 0.10 | 1.80619 | 1.79869 | 1.80869 | ||
410 | 2024.12.10 14:30 | sell | 145 | 0.10 | 1.80828 | 0.00000 | 0.00000 | ||
411 | 2024.12.10 14:30 | modify | 145 | 0.10 | 1.80828 | 1.81578 | 1.80578 | ||
412 | 2024.12.10 14:33 | t/p | 141 | 0.10 | 1.80854 | 1.79854 | 1.80854 | 17.43 | 2048.94 |
413 | 2024.12.10 14:38 | t/p | 144 | 0.10 | 1.80869 | 1.79869 | 1.80869 | 17.42 | 2066.36 |
414 | 2024.12.10 14:45 | sell | 146 | 0.10 | 1.80829 | 0.00000 | 0.00000 | ||
415 | 2024.12.10 14:45 | modify | 146 | 0.10 | 1.80829 | 1.81579 | 1.80579 | ||
416 | 2024.12.10 15:03 | close | 146 | 0.10 | 1.80609 | 1.81579 | 1.80579 | 15.33 | 2081.69 |
417 | 2024.12.10 15:03 | close | 145 | 0.10 | 1.80609 | 1.81578 | 1.80578 | 15.26 | 2096.95 |
418 | 2024.12.10 15:03 | close | 143 | 0.10 | 1.80559 | 1.79903 | 1.80903 | -6.56 | 2090.39 |
419 | 2024.12.10 15:03 | close | 142 | 0.10 | 1.80559 | 1.79920 | 1.80920 | -7.74 | 2082.65 |
420 | 2024.12.10 15:03 | close | 140 | 0.10 | 1.80559 | 1.79903 | 1.80903 | -6.56 | 2076.09 |
421 | 2024.12.10 15:03 | close | 139 | 0.10 | 1.80559 | 1.79938 | 1.80938 | -9.00 | 2067.09 |
422 | 2024.12.10 15:03 | close | 138 | 0.10 | 1.80559 | 1.79931 | 1.80931 | -8.51 | 2058.58 |
423 | 2024.12.10 15:03 | close | 137 | 0.10 | 1.80559 | 1.79958 | 1.80958 | -10.39 | 2048.19 |
424 | 2024.12.10 15:03 | close | 136 | 0.10 | 1.80609 | 1.81509 | 1.80509 | 10.46 | 2058.65 |
425 | 2024.12.10 15:03 | close | 134 | 0.10 | 1.80609 | 1.81560 | 1.80560 | 14.01 | 2072.66 |
426 | 2024.12.10 15:03 | close | 133 | 0.10 | 1.80609 | 1.81506 | 1.80506 | 10.25 | 2082.91 |
427 | 2024.12.10 15:03 | close | 132 | 0.10 | 1.80609 | 1.81499 | 1.80499 | 9.76 | 2092.67 |
428 | 2024.12.10 15:03 | close | 131 | 0.10 | 1.80609 | 1.81550 | 1.80550 | 13.31 | 2105.98 |
429 | 2024.12.10 15:03 | close | 130 | 0.10 | 1.80609 | 1.81537 | 1.80537 | 12.41 | 2118.39 |
430 | 2024.12.10 15:03 | close | 129 | 0.10 | 1.80609 | 1.81537 | 1.80537 | 12.41 | 2130.80 |
431 | 2024.12.10 15:03 | close | 128 | 0.10 | 1.80609 | 1.81480 | 1.80480 | 8.44 | 2139.24 |
432 | 2024.12.10 15:03 | close | 127 | 0.10 | 1.80609 | 1.81538 | 1.80538 | 12.48 | 2151.72 |
433 | 2024.12.10 15:03 | close | 126 | 0.10 | 1.80609 | 1.81527 | 1.80527 | 11.71 | 2163.43 |
434 | 2024.12.10 15:03 | close | 125 | 0.10 | 1.80609 | 1.81521 | 1.80521 | 11.29 | 2174.72 |
435 | 2024.12.10 15:03 | close | 124 | 0.10 | 1.80609 | 1.81515 | 1.80515 | 10.87 | 2185.59 |
436 | 2024.12.10 15:03 | close | 123 | 0.10 | 1.80609 | 1.81519 | 1.80519 | 11.15 | 2196.74 |
437 | 2024.12.10 15:03 | close | 122 | 0.10 | 1.80609 | 1.81513 | 1.80513 | 10.73 | 2207.47 |
438 | 2024.12.10 15:03 | close | 121 | 0.10 | 1.80609 | 1.81471 | 1.80471 | 7.81 | 2215.28 |
439 | 2024.12.11 07:15 | buy | 147 | 0.10 | 1.80827 | 0.00000 | 0.00000 | ||
440 | 2024.12.11 07:15 | modify | 147 | 0.10 | 1.80827 | 1.80077 | 1.81077 | ||
441 | 2024.12.11 07:30 | buy | 148 | 0.10 | 1.80803 | 0.00000 | 0.00000 | ||
442 | 2024.12.11 07:30 | modify | 148 | 0.10 | 1.80803 | 1.80053 | 1.81053 | ||
443 | 2024.12.11 07:45 | buy | 149 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
444 | 2024.12.11 07:45 | modify | 149 | 0.10 | 1.80740 | 1.79990 | 1.80990 | ||
445 | 2024.12.11 08:00 | buy | 150 | 0.10 | 1.80711 | 0.00000 | 0.00000 | ||
446 | 2024.12.11 08:00 | modify | 150 | 0.10 | 1.80711 | 1.79961 | 1.80961 | ||
447 | 2024.12.11 08:15 | buy | 151 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
448 | 2024.12.11 08:15 | modify | 151 | 0.10 | 1.80807 | 1.80057 | 1.81057 | ||
449 | 2024.12.11 08:30 | buy | 152 | 0.10 | 1.80811 | 0.00000 | 0.00000 | ||
450 | 2024.12.11 08:30 | modify | 152 | 0.10 | 1.80811 | 1.80061 | 1.81061 | ||
451 | 2024.12.11 08:45 | buy | 153 | 0.10 | 1.80845 | 0.00000 | 0.00000 | ||
452 | 2024.12.11 08:45 | modify | 153 | 0.10 | 1.80845 | 1.80095 | 1.81095 | ||
453 | 2024.12.11 09:00 | buy | 154 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
454 | 2024.12.11 09:00 | modify | 154 | 0.10 | 1.80816 | 1.80066 | 1.81066 | ||
455 | 2024.12.11 09:45 | buy | 155 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
456 | 2024.12.11 09:45 | modify | 155 | 0.10 | 1.80670 | 1.79920 | 1.80920 | ||
457 | 2024.12.11 10:00 | buy | 156 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
458 | 2024.12.11 10:00 | modify | 156 | 0.10 | 1.80596 | 1.79846 | 1.80846 | ||
459 | 2024.12.11 10:15 | buy | 157 | 0.10 | 1.80531 | 0.00000 | 0.00000 | ||
460 | 2024.12.11 10:15 | modify | 157 | 0.10 | 1.80531 | 1.79781 | 1.80781 | ||
461 | 2024.12.11 10:30 | buy | 158 | 0.10 | 1.80562 | 0.00000 | 0.00000 | ||
462 | 2024.12.11 10:30 | modify | 158 | 0.10 | 1.80562 | 1.79812 | 1.80812 | ||
463 | 2024.12.11 10:45 | buy | 159 | 0.10 | 1.80606 | 0.00000 | 0.00000 | ||
464 | 2024.12.11 10:45 | modify | 159 | 0.10 | 1.80606 | 1.79856 | 1.80856 | ||
465 | 2024.12.11 11:00 | buy | 160 | 0.10 | 1.80563 | 0.00000 | 0.00000 | ||
466 | 2024.12.11 11:00 | modify | 160 | 0.10 | 1.80563 | 1.79813 | 1.80813 | ||
467 | 2024.12.11 11:15 | buy | 161 | 0.10 | 1.80518 | 0.00000 | 0.00000 | ||
468 | 2024.12.11 11:15 | modify | 161 | 0.10 | 1.80518 | 1.79768 | 1.80768 | ||
469 | 2024.12.11 11:30 | buy | 162 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
470 | 2024.12.11 11:30 | modify | 162 | 0.10 | 1.80596 | 1.79846 | 1.80846 | ||
471 | 2024.12.11 13:30 | buy | 163 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
472 | 2024.12.11 13:30 | modify | 163 | 0.10 | 1.80615 | 1.79865 | 1.80865 | ||
473 | 2024.12.11 13:32 | t/p | 156 | 0.10 | 1.80846 | 1.79846 | 1.80846 | 17.43 | 2232.71 |
474 | 2024.12.11 13:32 | t/p | 157 | 0.10 | 1.80781 | 1.79781 | 1.80781 | 17.43 | 2250.14 |
475 | 2024.12.11 13:32 | t/p | 158 | 0.10 | 1.80812 | 1.79812 | 1.80812 | 17.43 | 2267.57 |
476 | 2024.12.11 13:32 | t/p | 159 | 0.10 | 1.80856 | 1.79856 | 1.80856 | 17.42 | 2284.99 |
477 | 2024.12.11 13:32 | t/p | 160 | 0.10 | 1.80813 | 1.79813 | 1.80813 | 17.43 | 2302.42 |
478 | 2024.12.11 13:32 | t/p | 161 | 0.10 | 1.80768 | 1.79768 | 1.80768 | 17.42 | 2319.84 |
479 | 2024.12.11 13:32 | t/p | 162 | 0.10 | 1.80846 | 1.79846 | 1.80846 | 17.43 | 2337.27 |
480 | 2024.12.11 13:32 | t/p | 163 | 0.10 | 1.80865 | 1.79865 | 1.80865 | 17.42 | 2354.69 |
481 | 2024.12.11 13:32 | close | 155 | 0.10 | 1.80915 | 1.79920 | 1.80920 | 17.08 | 2371.77 |
482 | 2024.12.11 13:32 | close | 154 | 0.10 | 1.80915 | 1.80066 | 1.81066 | 6.90 | 2378.67 |
483 | 2024.12.11 13:32 | close | 153 | 0.10 | 1.80915 | 1.80095 | 1.81095 | 4.88 | 2383.55 |
484 | 2024.12.11 13:32 | close | 152 | 0.10 | 1.80915 | 1.80061 | 1.81061 | 7.25 | 2390.80 |
485 | 2024.12.11 13:32 | close | 151 | 0.10 | 1.80915 | 1.80057 | 1.81057 | 7.53 | 2398.33 |
486 | 2024.12.11 13:32 | close | 150 | 0.10 | 1.80915 | 1.79961 | 1.80961 | 14.22 | 2412.55 |
487 | 2024.12.11 13:32 | close | 149 | 0.10 | 1.80915 | 1.79990 | 1.80990 | 12.20 | 2424.75 |
488 | 2024.12.11 13:32 | close | 148 | 0.10 | 1.80915 | 1.80053 | 1.81053 | 7.81 | 2432.56 |
489 | 2024.12.11 13:32 | close | 147 | 0.10 | 1.80915 | 1.80077 | 1.81077 | 6.14 | 2438.70 |
490 | 2024.12.12 03:30 | sell | 164 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
491 | 2024.12.12 03:30 | modify | 164 | 0.10 | 1.80615 | 1.81365 | 1.80365 | ||
492 | 2024.12.12 04:15 | sell | 165 | 0.10 | 1.80601 | 0.00000 | 0.00000 | ||
493 | 2024.12.12 04:15 | modify | 165 | 0.10 | 1.80601 | 1.81351 | 1.80351 | ||
494 | 2024.12.12 04:30 | sell | 166 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
495 | 2024.12.12 04:30 | modify | 166 | 0.10 | 1.80613 | 1.81363 | 1.80363 | ||
496 | 2024.12.12 07:15 | sell | 167 | 0.10 | 1.80663 | 0.00000 | 0.00000 | ||
497 | 2024.12.12 07:15 | modify | 167 | 0.10 | 1.80663 | 1.81413 | 1.80413 | ||
498 | 2024.12.12 07:30 | sell | 168 | 0.10 | 1.80689 | 0.00000 | 0.00000 | ||
499 | 2024.12.12 07:30 | modify | 168 | 0.10 | 1.80689 | 1.81439 | 1.80439 | ||
500 | 2024.12.12 07:45 | sell | 169 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
501 | 2024.12.12 07:45 | modify | 169 | 0.10 | 1.80620 | 1.81370 | 1.80370 | ||
502 | 2024.12.12 08:30 | sell | 170 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
503 | 2024.12.12 08:30 | modify | 170 | 0.10 | 1.80554 | 1.81304 | 1.80304 | ||
504 | 2024.12.12 08:41 | t/p | 168 | 0.10 | 1.80439 | 1.81439 | 1.80439 | 17.42 | 2456.12 |
505 | 2024.12.12 08:42 | t/p | 167 | 0.10 | 1.80413 | 1.81413 | 1.80413 | 17.42 | 2473.54 |
506 | 2024.12.12 08:45 | buy | 171 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
507 | 2024.12.12 08:45 | modify | 171 | 0.10 | 1.80427 | 1.79677 | 1.80677 | ||
508 | 2024.12.12 08:48 | t/p | 164 | 0.10 | 1.80365 | 1.81365 | 1.80365 | 17.42 | 2490.96 |
509 | 2024.12.12 08:48 | t/p | 165 | 0.10 | 1.80351 | 1.81351 | 1.80351 | 17.42 | 2508.38 |
510 | 2024.12.12 08:48 | t/p | 166 | 0.10 | 1.80363 | 1.81363 | 1.80363 | 17.42 | 2525.80 |
511 | 2024.12.12 08:48 | t/p | 169 | 0.10 | 1.80370 | 1.81370 | 1.80370 | 17.42 | 2543.22 |
512 | 2024.12.12 09:00 | buy | 172 | 0.10 | 1.80449 | 0.00000 | 0.00000 | ||
513 | 2024.12.12 09:00 | modify | 172 | 0.10 | 1.80449 | 1.79699 | 1.80699 | ||
514 | 2024.12.12 09:15 | buy | 173 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
515 | 2024.12.12 09:15 | modify | 173 | 0.10 | 1.80462 | 1.79712 | 1.80712 | ||
516 | 2024.12.12 09:30 | buy | 174 | 0.10 | 1.80367 | 0.00000 | 0.00000 | ||
517 | 2024.12.12 09:30 | modify | 174 | 0.10 | 1.80367 | 1.79617 | 1.80617 | ||
518 | 2024.12.12 09:45 | buy | 175 | 0.10 | 1.80382 | 0.00000 | 0.00000 | ||
519 | 2024.12.12 09:45 | modify | 175 | 0.10 | 1.80382 | 1.79632 | 1.80632 | ||
520 | 2024.12.12 10:00 | buy | 176 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
521 | 2024.12.12 10:00 | modify | 176 | 0.10 | 1.80388 | 1.79638 | 1.80638 | ||
522 | 2024.12.12 10:15 | buy | 177 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
523 | 2024.12.12 10:15 | modify | 177 | 0.10 | 1.80431 | 1.79681 | 1.80681 | ||
524 | 2024.12.12 10:30 | buy | 178 | 0.10 | 1.80358 | 0.00000 | 0.00000 | ||
525 | 2024.12.12 10:30 | modify | 178 | 0.10 | 1.80358 | 1.79608 | 1.80608 | ||
526 | 2024.12.12 10:34 | t/p | 170 | 0.10 | 1.80304 | 1.81304 | 1.80304 | 17.42 | 2560.64 |
527 | 2024.12.12 10:45 | buy | 179 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
528 | 2024.12.12 10:45 | modify | 179 | 0.10 | 1.80297 | 1.79547 | 1.80547 | ||
529 | 2024.12.12 11:00 | buy | 180 | 0.10 | 1.80262 | 0.00000 | 0.00000 | ||
530 | 2024.12.12 11:00 | modify | 180 | 0.10 | 1.80262 | 1.79512 | 1.80512 | ||
531 | 2024.12.12 11:15 | buy | 181 | 0.10 | 1.80282 | 0.00000 | 0.00000 | ||
532 | 2024.12.12 11:15 | modify | 181 | 0.10 | 1.80282 | 1.79532 | 1.80532 | ||
533 | 2024.12.12 11:30 | buy | 182 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
534 | 2024.12.12 11:30 | modify | 182 | 0.10 | 1.80306 | 1.79556 | 1.80556 | ||
535 | 2024.12.12 11:45 | buy | 183 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
536 | 2024.12.12 11:45 | modify | 183 | 0.10 | 1.80354 | 1.79604 | 1.80604 | ||
537 | 2024.12.12 12:00 | buy | 184 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
538 | 2024.12.12 12:00 | modify | 184 | 0.10 | 1.80338 | 1.79588 | 1.80588 | ||
539 | 2024.12.12 12:15 | buy | 185 | 0.10 | 1.80314 | 0.00000 | 0.00000 | ||
540 | 2024.12.12 12:15 | modify | 185 | 0.10 | 1.80314 | 1.79564 | 1.80564 | ||
541 | 2024.12.12 12:30 | buy | 186 | 0.10 | 1.80291 | 0.00000 | 0.00000 | ||
542 | 2024.12.12 12:30 | modify | 186 | 0.10 | 1.80291 | 1.79541 | 1.80541 | ||
543 | 2024.12.12 13:30 | buy | 187 | 0.10 | 1.80327 | 0.00000 | 0.00000 | ||
544 | 2024.12.12 13:30 | modify | 187 | 0.10 | 1.80327 | 1.79577 | 1.80577 | ||
545 | 2024.12.12 13:33 | close | 187 | 0.10 | 1.80445 | 1.79577 | 1.80577 | 8.22 | 2568.86 |
546 | 2024.12.12 13:33 | close | 186 | 0.10 | 1.80445 | 1.79541 | 1.80541 | 10.73 | 2579.59 |
547 | 2024.12.12 13:33 | close | 185 | 0.10 | 1.80445 | 1.79564 | 1.80564 | 9.13 | 2588.72 |
548 | 2024.12.12 13:33 | close | 184 | 0.10 | 1.80445 | 1.79588 | 1.80588 | 7.46 | 2596.18 |
549 | 2024.12.12 13:33 | close | 183 | 0.10 | 1.80445 | 1.79604 | 1.80604 | 6.34 | 2602.52 |
550 | 2024.12.12 13:33 | close | 182 | 0.10 | 1.80445 | 1.79556 | 1.80556 | 9.69 | 2612.21 |
551 | 2024.12.12 13:33 | close | 181 | 0.10 | 1.80445 | 1.79532 | 1.80532 | 11.36 | 2623.57 |
552 | 2024.12.12 13:33 | close | 180 | 0.10 | 1.80445 | 1.79512 | 1.80512 | 12.75 | 2636.32 |
553 | 2024.12.12 13:33 | close | 179 | 0.10 | 1.80445 | 1.79547 | 1.80547 | 10.32 | 2646.64 |
554 | 2024.12.12 13:33 | close | 178 | 0.10 | 1.80445 | 1.79608 | 1.80608 | 6.06 | 2652.70 |
555 | 2024.12.12 13:33 | close | 177 | 0.10 | 1.80445 | 1.79681 | 1.80681 | 0.98 | 2653.68 |
556 | 2024.12.12 13:33 | close | 176 | 0.10 | 1.80445 | 1.79638 | 1.80638 | 3.97 | 2657.65 |
557 | 2024.12.12 13:33 | close | 175 | 0.10 | 1.80445 | 1.79632 | 1.80632 | 4.39 | 2662.04 |
558 | 2024.12.12 13:33 | close | 174 | 0.10 | 1.80445 | 1.79617 | 1.80617 | 5.44 | 2667.48 |
559 | 2024.12.12 13:33 | close | 173 | 0.10 | 1.80445 | 1.79712 | 1.80712 | -1.18 | 2666.30 |
560 | 2024.12.12 13:33 | close | 172 | 0.10 | 1.80445 | 1.79699 | 1.80699 | -0.28 | 2666.02 |
561 | 2024.12.12 13:33 | close | 171 | 0.10 | 1.80445 | 1.79677 | 1.80677 | 1.25 | 2667.27 |
562 | 2024.12.13 03:45 | sell | 188 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
563 | 2024.12.13 03:45 | modify | 188 | 0.10 | 1.80306 | 1.81056 | 1.80056 | ||
564 | 2024.12.13 05:15 | sell | 189 | 0.10 | 1.80287 | 0.00000 | 0.00000 | ||
565 | 2024.12.13 05:15 | modify | 189 | 0.10 | 1.80287 | 1.81037 | 1.80037 | ||
566 | 2024.12.13 05:45 | sell | 190 | 0.10 | 1.80278 | 0.00000 | 0.00000 | ||
567 | 2024.12.13 05:45 | modify | 190 | 0.10 | 1.80278 | 1.81028 | 1.80028 | ||
568 | 2024.12.13 07:01 | t/p | 188 | 0.10 | 1.80056 | 1.81056 | 1.80056 | 17.42 | 2684.69 |
569 | 2024.12.13 07:01 | t/p | 189 | 0.10 | 1.80037 | 1.81037 | 1.80037 | 17.42 | 2702.11 |
570 | 2024.12.13 07:01 | t/p | 190 | 0.10 | 1.80028 | 1.81028 | 1.80028 | 17.42 | 2719.53 |
571 | 2024.12.13 07:15 | buy | 191 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
572 | 2024.12.13 07:15 | modify | 191 | 0.10 | 1.79986 | 1.79236 | 1.80236 | ||
573 | 2024.12.13 07:30 | buy | 192 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
574 | 2024.12.13 07:30 | modify | 192 | 0.10 | 1.79754 | 1.79004 | 1.80004 | ||
575 | 2024.12.13 07:45 | buy | 193 | 0.10 | 1.79729 | 0.00000 | 0.00000 | ||
576 | 2024.12.13 07:45 | modify | 193 | 0.10 | 1.79729 | 1.78979 | 1.79979 | ||
577 | 2024.12.13 08:00 | buy | 194 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
578 | 2024.12.13 08:00 | modify | 194 | 0.10 | 1.79731 | 1.78981 | 1.79981 | ||
579 | 2024.12.13 08:15 | buy | 195 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
580 | 2024.12.13 08:15 | modify | 195 | 0.10 | 1.79719 | 1.78969 | 1.79969 | ||
581 | 2024.12.13 08:30 | buy | 196 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
582 | 2024.12.13 08:30 | modify | 196 | 0.10 | 1.79700 | 1.78950 | 1.79950 | ||
583 | 2024.12.13 08:45 | buy | 197 | 0.10 | 1.79682 | 0.00000 | 0.00000 | ||
584 | 2024.12.13 08:45 | modify | 197 | 0.10 | 1.79682 | 1.78932 | 1.79932 | ||
585 | 2024.12.13 09:00 | buy | 198 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
586 | 2024.12.13 09:00 | modify | 198 | 0.10 | 1.79677 | 1.78927 | 1.79927 | ||
587 | 2024.12.13 09:15 | buy | 199 | 0.10 | 1.79752 | 0.00000 | 0.00000 | ||
588 | 2024.12.13 09:15 | modify | 199 | 0.10 | 1.79752 | 1.79002 | 1.80002 | ||
589 | 2024.12.13 09:45 | buy | 200 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
590 | 2024.12.13 09:45 | modify | 200 | 0.10 | 1.79677 | 1.78927 | 1.79927 | ||
591 | 2024.12.13 12:00 | buy | 201 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
592 | 2024.12.13 12:00 | modify | 201 | 0.10 | 1.79820 | 1.79070 | 1.80070 | ||
593 | 2024.12.13 12:15 | buy | 202 | 0.10 | 1.79831 | 0.00000 | 0.00000 | ||
594 | 2024.12.13 12:15 | modify | 202 | 0.10 | 1.79831 | 1.79081 | 1.80081 | ||
595 | 2024.12.13 12:42 | t/p | 197 | 0.10 | 1.79932 | 1.78932 | 1.79932 | 17.43 | 2736.96 |
596 | 2024.12.13 12:42 | t/p | 198 | 0.10 | 1.79927 | 1.78927 | 1.79927 | 17.43 | 2754.39 |
597 | 2024.12.13 12:42 | t/p | 200 | 0.10 | 1.79927 | 1.78927 | 1.79927 | 17.43 | 2771.82 |
598 | 2024.12.13 12:42 | close | 202 | 0.10 | 1.79935 | 1.79081 | 1.80081 | 7.24 | 2779.06 |
599 | 2024.12.13 12:42 | close | 201 | 0.10 | 1.79935 | 1.79070 | 1.80070 | 8.01 | 2787.07 |
600 | 2024.12.13 12:42 | close | 199 | 0.10 | 1.79935 | 1.79002 | 1.80002 | 12.75 | 2799.82 |
601 | 2024.12.13 12:42 | close | 196 | 0.10 | 1.79935 | 1.78950 | 1.79950 | 16.37 | 2816.19 |
602 | 2024.12.13 12:42 | close | 195 | 0.10 | 1.79935 | 1.78969 | 1.79969 | 15.05 | 2831.24 |
603 | 2024.12.13 12:42 | close | 194 | 0.10 | 1.79935 | 1.78981 | 1.79981 | 14.21 | 2845.45 |
604 | 2024.12.13 12:42 | close | 193 | 0.10 | 1.79935 | 1.78979 | 1.79979 | 14.35 | 2859.80 |
605 | 2024.12.13 12:42 | close | 192 | 0.10 | 1.79935 | 1.79004 | 1.80004 | 12.61 | 2872.41 |
606 | 2024.12.13 12:42 | close | 191 | 0.10 | 1.79935 | 1.79236 | 1.80236 | -3.56 | 2868.85 |
607 | 2024.12.16 03:30 | sell | 203 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
608 | 2024.12.16 03:30 | modify | 203 | 0.10 | 1.79684 | 1.80434 | 1.79434 | ||
609 | 2024.12.16 03:45 | sell | 204 | 0.10 | 1.79703 | 0.00000 | 0.00000 | ||
610 | 2024.12.16 03:45 | modify | 204 | 0.10 | 1.79703 | 1.80453 | 1.79453 | ||
611 | 2024.12.16 04:00 | sell | 205 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
612 | 2024.12.16 04:00 | modify | 205 | 0.10 | 1.79697 | 1.80447 | 1.79447 | ||
613 | 2024.12.16 04:45 | buy | 206 | 0.10 | 1.79727 | 0.00000 | 0.00000 | ||
614 | 2024.12.16 04:45 | modify | 206 | 0.10 | 1.79727 | 1.78977 | 1.79977 | ||
615 | 2024.12.16 05:00 | sell | 207 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
616 | 2024.12.16 05:00 | modify | 207 | 0.10 | 1.79708 | 1.80458 | 1.79458 | ||
617 | 2024.12.16 05:15 | sell | 208 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
618 | 2024.12.16 05:15 | modify | 208 | 0.10 | 1.79733 | 1.80483 | 1.79483 | ||
619 | 2024.12.16 05:30 | sell | 209 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
620 | 2024.12.16 05:30 | modify | 209 | 0.10 | 1.79741 | 1.80491 | 1.79491 | ||
621 | 2024.12.16 05:45 | sell | 210 | 0.10 | 1.79716 | 0.00000 | 0.00000 | ||
622 | 2024.12.16 05:45 | modify | 210 | 0.10 | 1.79716 | 1.80466 | 1.79466 | ||
623 | 2024.12.16 06:00 | sell | 211 | 0.10 | 1.79745 | 0.00000 | 0.00000 | ||
624 | 2024.12.16 06:00 | modify | 211 | 0.10 | 1.79745 | 1.80495 | 1.79495 | ||
625 | 2024.12.16 06:15 | sell | 212 | 0.10 | 1.79737 | 0.00000 | 0.00000 | ||
626 | 2024.12.16 06:15 | modify | 212 | 0.10 | 1.79737 | 1.80487 | 1.79487 | ||
627 | 2024.12.16 06:30 | sell | 213 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
628 | 2024.12.16 06:30 | modify | 213 | 0.10 | 1.79749 | 1.80499 | 1.79499 | ||
629 | 2024.12.16 06:45 | sell | 214 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
630 | 2024.12.16 06:45 | modify | 214 | 0.10 | 1.79719 | 1.80469 | 1.79469 | ||
631 | 2024.12.16 07:30 | sell | 215 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
632 | 2024.12.16 07:30 | modify | 215 | 0.10 | 1.79781 | 1.80531 | 1.79531 | ||
633 | 2024.12.16 07:45 | sell | 216 | 0.10 | 1.79763 | 0.00000 | 0.00000 | ||
634 | 2024.12.16 07:45 | modify | 216 | 0.10 | 1.79763 | 1.80513 | 1.79513 | ||
635 | 2024.12.16 08:45 | sell | 217 | 0.10 | 1.79767 | 0.00000 | 0.00000 | ||
636 | 2024.12.16 08:45 | modify | 217 | 0.10 | 1.79767 | 1.80517 | 1.79517 | ||
637 | 2024.12.16 09:00 | sell | 218 | 0.10 | 1.79834 | 0.00000 | 0.00000 | ||
638 | 2024.12.16 09:00 | modify | 218 | 0.10 | 1.79834 | 1.80584 | 1.79584 | ||
639 | 2024.12.16 09:15 | sell | 219 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
640 | 2024.12.16 09:15 | modify | 219 | 0.10 | 1.79909 | 1.80659 | 1.79659 | ||
641 | 2024.12.16 09:30 | sell | 220 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
642 | 2024.12.16 09:30 | modify | 220 | 0.10 | 1.79868 | 1.80618 | 1.79618 | ||
643 | 2024.12.16 09:31 | t/p | 206 | 0.10 | 1.79977 | 1.78977 | 1.79977 | 17.42 | 2886.27 |
644 | 2024.12.16 09:31 | close | 220 | 0.10 | 1.80048 | 1.80618 | 1.79618 | -12.55 | 2873.72 |
645 | 2024.12.16 09:31 | close | 219 | 0.10 | 1.80048 | 1.80659 | 1.79659 | -9.69 | 2864.03 |
646 | 2024.12.16 09:31 | close | 218 | 0.10 | 1.80048 | 1.80584 | 1.79584 | -14.92 | 2849.11 |
647 | 2024.12.16 09:31 | close | 217 | 0.10 | 1.80048 | 1.80517 | 1.79517 | -19.58 | 2829.53 |
648 | 2024.12.16 09:31 | close | 216 | 0.10 | 1.80048 | 1.80513 | 1.79513 | -19.86 | 2809.67 |
649 | 2024.12.16 09:31 | close | 215 | 0.10 | 1.80048 | 1.80531 | 1.79531 | -18.61 | 2791.06 |
650 | 2024.12.16 09:31 | close | 214 | 0.10 | 1.80048 | 1.80469 | 1.79469 | -22.93 | 2768.13 |
651 | 2024.12.16 09:31 | close | 213 | 0.10 | 1.80048 | 1.80499 | 1.79499 | -20.84 | 2747.29 |
652 | 2024.12.16 09:31 | close | 212 | 0.10 | 1.80048 | 1.80487 | 1.79487 | -21.67 | 2725.62 |
653 | 2024.12.16 09:31 | close | 211 | 0.10 | 1.80048 | 1.80495 | 1.79495 | -21.12 | 2704.50 |
654 | 2024.12.16 09:31 | close | 210 | 0.10 | 1.80048 | 1.80466 | 1.79466 | -23.14 | 2681.36 |
655 | 2024.12.16 09:31 | close | 209 | 0.10 | 1.80048 | 1.80491 | 1.79491 | -21.40 | 2659.96 |
656 | 2024.12.16 09:31 | close | 208 | 0.10 | 1.80048 | 1.80483 | 1.79483 | -21.95 | 2638.01 |
657 | 2024.12.16 09:31 | close | 207 | 0.10 | 1.80048 | 1.80458 | 1.79458 | -23.70 | 2614.31 |
658 | 2024.12.16 09:31 | close | 205 | 0.10 | 1.80048 | 1.80447 | 1.79447 | -24.46 | 2589.85 |
659 | 2024.12.16 09:31 | close | 204 | 0.10 | 1.80048 | 1.80453 | 1.79453 | -24.04 | 2565.81 |
660 | 2024.12.16 09:31 | close | 203 | 0.10 | 1.80048 | 1.80434 | 1.79434 | -25.37 | 2540.44 |
661 | 2024.12.17 03:30 | sell | 221 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
662 | 2024.12.17 03:30 | modify | 221 | 0.10 | 1.80805 | 1.81555 | 1.80555 | ||
663 | 2024.12.17 03:45 | sell | 222 | 0.10 | 1.80764 | 0.00000 | 0.00000 | ||
664 | 2024.12.17 03:45 | modify | 222 | 0.10 | 1.80764 | 1.81514 | 1.80514 | ||
665 | 2024.12.17 05:00 | sell | 223 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
666 | 2024.12.17 05:00 | modify | 223 | 0.10 | 1.80776 | 1.81526 | 1.80526 | ||
667 | 2024.12.17 05:15 | sell | 224 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
668 | 2024.12.17 05:15 | modify | 224 | 0.10 | 1.80807 | 1.81557 | 1.80557 | ||
669 | 2024.12.17 05:30 | sell | 225 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
670 | 2024.12.17 05:30 | modify | 225 | 0.10 | 1.80787 | 1.81537 | 1.80537 | ||
671 | 2024.12.17 06:30 | sell | 226 | 0.10 | 1.80781 | 0.00000 | 0.00000 | ||
672 | 2024.12.17 06:30 | modify | 226 | 0.10 | 1.80781 | 1.81531 | 1.80531 | ||
673 | 2024.12.17 07:15 | sell | 227 | 0.10 | 1.81022 | 0.00000 | 0.00000 | ||
674 | 2024.12.17 07:15 | modify | 227 | 0.10 | 1.81022 | 1.81772 | 1.80772 | ||
675 | 2024.12.17 07:30 | sell | 228 | 0.10 | 1.81085 | 0.00000 | 0.00000 | ||
676 | 2024.12.17 07:30 | modify | 228 | 0.10 | 1.81085 | 1.81835 | 1.80835 | ||
677 | 2024.12.17 07:45 | sell | 229 | 0.10 | 1.81193 | 0.00000 | 0.00000 | ||
678 | 2024.12.17 07:45 | modify | 229 | 0.10 | 1.81193 | 1.81943 | 1.80943 | ||
679 | 2024.12.17 08:00 | sell | 230 | 0.10 | 1.81171 | 0.00000 | 0.00000 | ||
680 | 2024.12.17 08:00 | modify | 230 | 0.10 | 1.81171 | 1.81921 | 1.80921 | ||
681 | 2024.12.17 08:02 | close | 230 | 0.10 | 1.81386 | 1.81921 | 1.80921 | -14.98 | 2525.46 |
682 | 2024.12.17 08:02 | close | 229 | 0.10 | 1.81386 | 1.81943 | 1.80943 | -13.44 | 2512.02 |
683 | 2024.12.17 08:02 | close | 228 | 0.10 | 1.81386 | 1.81835 | 1.80835 | -20.97 | 2491.05 |
684 | 2024.12.17 08:02 | close | 227 | 0.10 | 1.81386 | 1.81772 | 1.80772 | -25.36 | 2465.69 |
685 | 2024.12.17 08:02 | close | 226 | 0.10 | 1.81386 | 1.81531 | 1.80531 | -42.15 | 2423.54 |
686 | 2024.12.17 08:02 | close | 225 | 0.10 | 1.81386 | 1.81537 | 1.80537 | -41.73 | 2381.81 |
687 | 2024.12.17 08:02 | close | 224 | 0.10 | 1.81386 | 1.81557 | 1.80557 | -40.34 | 2341.47 |
688 | 2024.12.17 08:02 | close | 223 | 0.10 | 1.81386 | 1.81526 | 1.80526 | -42.50 | 2298.97 |
689 | 2024.12.17 08:02 | close | 222 | 0.10 | 1.81386 | 1.81514 | 1.80514 | -43.34 | 2255.63 |
690 | 2024.12.17 08:02 | close | 221 | 0.10 | 1.81386 | 1.81555 | 1.80555 | -40.48 | 2215.15 |
691 | 2024.12.18 03:30 | buy | 231 | 0.10 | 1.81932 | 0.00000 | 0.00000 | ||
692 | 2024.12.18 03:30 | modify | 231 | 0.10 | 1.81932 | 1.81182 | 1.82182 | ||
693 | 2024.12.18 03:45 | buy | 232 | 0.10 | 1.81923 | 0.00000 | 0.00000 | ||
694 | 2024.12.18 03:45 | modify | 232 | 0.10 | 1.81923 | 1.81173 | 1.82173 | ||
695 | 2024.12.18 04:00 | buy | 233 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
696 | 2024.12.18 04:00 | modify | 233 | 0.10 | 1.81894 | 1.81144 | 1.82144 | ||
697 | 2024.12.18 04:45 | sell | 234 | 0.10 | 1.81979 | 0.00000 | 0.00000 | ||
698 | 2024.12.18 04:45 | modify | 234 | 0.10 | 1.81979 | 1.82729 | 1.81729 | ||
699 | 2024.12.18 06:30 | sell | 235 | 0.10 | 1.81992 | 0.00000 | 0.00000 | ||
700 | 2024.12.18 06:30 | modify | 235 | 0.10 | 1.81992 | 1.82742 | 1.81742 | ||
701 | 2024.12.18 06:45 | sell | 236 | 0.10 | 1.82040 | 0.00000 | 0.00000 | ||
702 | 2024.12.18 06:45 | modify | 236 | 0.10 | 1.82040 | 1.82790 | 1.81790 | ||
703 | 2024.12.18 07:00 | sell | 237 | 0.10 | 1.82082 | 0.00000 | 0.00000 | ||
704 | 2024.12.18 07:00 | modify | 237 | 0.10 | 1.82082 | 1.82832 | 1.81832 | ||
705 | 2024.12.18 07:00 | t/p | 231 | 0.10 | 1.82182 | 1.81182 | 1.82182 | 17.42 | 2232.57 |
706 | 2024.12.18 07:00 | t/p | 232 | 0.10 | 1.82173 | 1.81173 | 1.82173 | 17.43 | 2250.00 |
707 | 2024.12.18 07:00 | t/p | 233 | 0.10 | 1.82144 | 1.81144 | 1.82144 | 17.42 | 2267.42 |
708 | 2024.12.18 07:15 | sell | 238 | 0.10 | 1.82007 | 0.00000 | 0.00000 | ||
709 | 2024.12.18 07:15 | modify | 238 | 0.10 | 1.82007 | 1.82757 | 1.81757 | ||
710 | 2024.12.18 07:30 | sell | 239 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
711 | 2024.12.18 07:30 | modify | 239 | 0.10 | 1.81970 | 1.82720 | 1.81720 | ||
712 | 2024.12.18 07:41 | t/p | 237 | 0.10 | 1.81832 | 1.82832 | 1.81832 | 17.42 | 2284.84 |
713 | 2024.12.18 07:45 | buy | 240 | 0.10 | 1.81815 | 0.00000 | 0.00000 | ||
714 | 2024.12.18 07:45 | modify | 240 | 0.10 | 1.81815 | 1.81065 | 1.82065 | ||
715 | 2024.12.18 08:00 | buy | 241 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
716 | 2024.12.18 08:00 | modify | 241 | 0.10 | 1.81896 | 1.81146 | 1.82146 | ||
717 | 2024.12.18 08:03 | t/p | 236 | 0.10 | 1.81790 | 1.82790 | 1.81790 | 17.42 | 2302.26 |
718 | 2024.12.18 08:06 | t/p | 238 | 0.10 | 1.81757 | 1.82757 | 1.81757 | 17.42 | 2319.68 |
719 | 2024.12.18 08:07 | t/p | 234 | 0.10 | 1.81729 | 1.82729 | 1.81729 | 17.42 | 2337.10 |
720 | 2024.12.18 08:07 | t/p | 235 | 0.10 | 1.81742 | 1.82742 | 1.81742 | 17.42 | 2354.52 |
721 | 2024.12.18 08:07 | t/p | 239 | 0.10 | 1.81720 | 1.82720 | 1.81720 | 17.42 | 2371.94 |
722 | 2024.12.18 08:15 | buy | 242 | 0.10 | 1.81727 | 0.00000 | 0.00000 | ||
723 | 2024.12.18 08:15 | modify | 242 | 0.10 | 1.81727 | 1.80977 | 1.81977 | ||
724 | 2024.12.18 08:30 | buy | 243 | 0.10 | 1.81693 | 0.00000 | 0.00000 | ||
725 | 2024.12.18 08:30 | modify | 243 | 0.10 | 1.81693 | 1.80943 | 1.81943 | ||
726 | 2024.12.18 08:45 | buy | 244 | 0.10 | 1.81703 | 0.00000 | 0.00000 | ||
727 | 2024.12.18 08:45 | modify | 244 | 0.10 | 1.81703 | 1.80953 | 1.81953 | ||
728 | 2024.12.18 09:00 | buy | 245 | 0.10 | 1.81743 | 0.00000 | 0.00000 | ||
729 | 2024.12.18 09:00 | modify | 245 | 0.10 | 1.81743 | 1.80993 | 1.81993 | ||
730 | 2024.12.18 09:15 | buy | 246 | 0.10 | 1.81760 | 0.00000 | 0.00000 | ||
731 | 2024.12.18 09:15 | modify | 246 | 0.10 | 1.81760 | 1.81010 | 1.82010 | ||
732 | 2024.12.18 09:30 | buy | 247 | 0.10 | 1.81766 | 0.00000 | 0.00000 | ||
733 | 2024.12.18 09:30 | modify | 247 | 0.10 | 1.81766 | 1.81016 | 1.82016 | ||
734 | 2024.12.18 09:45 | buy | 248 | 0.10 | 1.81878 | 0.00000 | 0.00000 | ||
735 | 2024.12.18 09:45 | modify | 248 | 0.10 | 1.81878 | 1.81128 | 1.82128 | ||
736 | 2024.12.18 09:48 | close | 248 | 0.10 | 1.81847 | 1.81128 | 1.82128 | -2.17 | 2369.77 |
737 | 2024.12.18 09:48 | close | 247 | 0.10 | 1.81847 | 1.81016 | 1.82016 | 5.64 | 2375.41 |
738 | 2024.12.18 09:48 | close | 246 | 0.10 | 1.81847 | 1.81010 | 1.82010 | 6.06 | 2381.47 |
739 | 2024.12.18 09:48 | close | 245 | 0.10 | 1.81847 | 1.80993 | 1.81993 | 7.24 | 2388.71 |
740 | 2024.12.18 09:48 | close | 244 | 0.10 | 1.81847 | 1.80953 | 1.81953 | 10.03 | 2398.74 |
741 | 2024.12.18 09:48 | close | 243 | 0.10 | 1.81847 | 1.80943 | 1.81943 | 10.73 | 2409.47 |
742 | 2024.12.18 09:48 | close | 242 | 0.10 | 1.81847 | 1.80977 | 1.81977 | 8.36 | 2417.83 |
743 | 2024.12.18 09:48 | close | 241 | 0.10 | 1.81847 | 1.81146 | 1.82146 | -3.42 | 2414.41 |
744 | 2024.12.18 09:48 | close | 240 | 0.10 | 1.81847 | 1.81065 | 1.82065 | 2.23 | 2416.64 |
745 | 2024.12.19 03:30 | buy | 249 | 0.10 | 1.81680 | 0.00000 | 0.00000 | ||
746 | 2024.12.19 03:30 | modify | 249 | 0.10 | 1.81680 | 1.80930 | 1.81930 | ||
747 | 2024.12.19 03:45 | buy | 250 | 0.10 | 1.81685 | 0.00000 | 0.00000 | ||
748 | 2024.12.19 03:45 | modify | 250 | 0.10 | 1.81685 | 1.80935 | 1.81935 | ||
749 | 2024.12.19 04:00 | buy | 251 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
750 | 2024.12.19 04:00 | modify | 251 | 0.10 | 1.81701 | 1.80951 | 1.81951 | ||
751 | 2024.12.19 04:15 | buy | 252 | 0.10 | 1.81708 | 0.00000 | 0.00000 | ||
752 | 2024.12.19 04:15 | modify | 252 | 0.10 | 1.81708 | 1.80958 | 1.81958 | ||
753 | 2024.12.19 04:30 | buy | 253 | 0.10 | 1.81702 | 0.00000 | 0.00000 | ||
754 | 2024.12.19 04:30 | modify | 253 | 0.10 | 1.81702 | 1.80952 | 1.81952 | ||
755 | 2024.12.19 04:45 | buy | 254 | 0.10 | 1.81704 | 0.00000 | 0.00000 | ||
756 | 2024.12.19 04:45 | modify | 254 | 0.10 | 1.81704 | 1.80954 | 1.81954 | ||
757 | 2024.12.19 05:00 | buy | 255 | 0.10 | 1.81708 | 0.00000 | 0.00000 | ||
758 | 2024.12.19 05:00 | modify | 255 | 0.10 | 1.81708 | 1.80958 | 1.81958 | ||
759 | 2024.12.19 07:12 | t/p | 249 | 0.10 | 1.81930 | 1.80930 | 1.81930 | 17.42 | 2434.06 |
760 | 2024.12.19 07:12 | t/p | 250 | 0.10 | 1.81935 | 1.80935 | 1.81935 | 17.43 | 2451.49 |
761 | 2024.12.19 07:12 | t/p | 251 | 0.10 | 1.81951 | 1.80951 | 1.81951 | 17.42 | 2468.91 |
762 | 2024.12.19 07:12 | t/p | 252 | 0.10 | 1.81958 | 1.80958 | 1.81958 | 17.42 | 2486.33 |
763 | 2024.12.19 07:12 | t/p | 253 | 0.10 | 1.81952 | 1.80952 | 1.81952 | 17.42 | 2503.75 |
764 | 2024.12.19 07:12 | t/p | 254 | 0.10 | 1.81954 | 1.80954 | 1.81954 | 17.42 | 2521.17 |
765 | 2024.12.19 07:12 | t/p | 255 | 0.10 | 1.81958 | 1.80958 | 1.81958 | 17.42 | 2538.59 |
766 | 2024.12.19 07:15 | sell | 256 | 0.10 | 1.81938 | 0.00000 | 0.00000 | ||
767 | 2024.12.19 07:15 | modify | 256 | 0.10 | 1.81938 | 1.82688 | 1.81688 | ||
768 | 2024.12.19 07:30 | sell | 257 | 0.10 | 1.81837 | 0.00000 | 0.00000 | ||
769 | 2024.12.19 07:30 | modify | 257 | 0.10 | 1.81837 | 1.82587 | 1.81587 | ||
770 | 2024.12.19 07:45 | sell | 258 | 0.10 | 1.81902 | 0.00000 | 0.00000 | ||
771 | 2024.12.19 07:45 | modify | 258 | 0.10 | 1.81902 | 1.82652 | 1.81652 | ||
772 | 2024.12.19 08:00 | sell | 259 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
773 | 2024.12.19 08:00 | modify | 259 | 0.10 | 1.81881 | 1.82631 | 1.81631 | ||
774 | 2024.12.19 08:15 | sell | 260 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
775 | 2024.12.19 08:15 | modify | 260 | 0.10 | 1.81820 | 1.82570 | 1.81570 | ||
776 | 2024.12.19 08:30 | sell | 261 | 0.10 | 1.81795 | 0.00000 | 0.00000 | ||
777 | 2024.12.19 08:30 | modify | 261 | 0.10 | 1.81795 | 1.82545 | 1.81545 | ||
778 | 2024.12.19 08:45 | sell | 262 | 0.10 | 1.81834 | 0.00000 | 0.00000 | ||
779 | 2024.12.19 08:45 | modify | 262 | 0.10 | 1.81834 | 1.82584 | 1.81584 | ||
780 | 2024.12.19 09:00 | sell | 263 | 0.10 | 1.82053 | 0.00000 | 0.00000 | ||
781 | 2024.12.19 09:00 | modify | 263 | 0.10 | 1.82053 | 1.82803 | 1.81803 | ||
782 | 2024.12.19 09:15 | sell | 264 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
783 | 2024.12.19 09:15 | modify | 264 | 0.10 | 1.82070 | 1.82820 | 1.81820 | ||
784 | 2024.12.19 09:30 | sell | 265 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
785 | 2024.12.19 09:30 | modify | 265 | 0.10 | 1.82191 | 1.82941 | 1.81941 | ||
786 | 2024.12.19 09:45 | sell | 266 | 0.10 | 1.82222 | 0.00000 | 0.00000 | ||
787 | 2024.12.19 09:45 | modify | 266 | 0.10 | 1.82222 | 1.82972 | 1.81972 | ||
788 | 2024.12.19 10:00 | sell | 267 | 0.10 | 1.82207 | 0.00000 | 0.00000 | ||
789 | 2024.12.19 10:00 | modify | 267 | 0.10 | 1.82207 | 1.82957 | 1.81957 | ||
790 | 2024.12.19 10:15 | sell | 268 | 0.10 | 1.82098 | 0.00000 | 0.00000 | ||
791 | 2024.12.19 10:15 | modify | 268 | 0.10 | 1.82098 | 1.82848 | 1.81848 | ||
792 | 2024.12.19 10:30 | sell | 269 | 0.10 | 1.81987 | 0.00000 | 0.00000 | ||
793 | 2024.12.19 10:30 | modify | 269 | 0.10 | 1.81987 | 1.82737 | 1.81737 | ||
794 | 2024.12.19 10:32 | t/p | 266 | 0.10 | 1.81972 | 1.82972 | 1.81972 | 17.41 | 2556.00 |
795 | 2024.12.19 10:32 | t/p | 267 | 0.10 | 1.81957 | 1.82957 | 1.81957 | 17.42 | 2573.42 |
796 | 2024.12.19 10:33 | t/p | 265 | 0.10 | 1.81941 | 1.82941 | 1.81941 | 17.41 | 2590.83 |
797 | 2024.12.19 10:33 | close | 269 | 0.10 | 1.81889 | 1.82737 | 1.81737 | 6.83 | 2597.66 |
798 | 2024.12.19 10:33 | close | 268 | 0.10 | 1.81889 | 1.82848 | 1.81848 | 14.56 | 2612.22 |
799 | 2024.12.19 10:33 | close | 264 | 0.10 | 1.81889 | 1.82820 | 1.81820 | 12.61 | 2624.83 |
800 | 2024.12.19 10:33 | close | 263 | 0.10 | 1.81889 | 1.82803 | 1.81803 | 11.43 | 2636.26 |
801 | 2024.12.19 10:33 | close | 262 | 0.10 | 1.81889 | 1.82584 | 1.81584 | -3.83 | 2632.43 |
802 | 2024.12.19 10:33 | close | 261 | 0.10 | 1.81889 | 1.82545 | 1.81545 | -6.55 | 2625.88 |
803 | 2024.12.19 10:33 | close | 260 | 0.10 | 1.81889 | 1.82570 | 1.81570 | -4.81 | 2621.07 |
804 | 2024.12.19 10:33 | close | 259 | 0.10 | 1.81889 | 1.82631 | 1.81631 | -0.56 | 2620.51 |
805 | 2024.12.19 10:33 | close | 258 | 0.10 | 1.81889 | 1.82652 | 1.81652 | 0.91 | 2621.42 |
806 | 2024.12.19 10:33 | close | 257 | 0.10 | 1.81889 | 1.82587 | 1.81587 | -3.62 | 2617.80 |
807 | 2024.12.19 10:33 | close | 256 | 0.10 | 1.81889 | 1.82688 | 1.81688 | 3.42 | 2621.22 |
808 | 2024.12.20 04:00 | buy | 270 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
809 | 2024.12.20 04:00 | modify | 270 | 0.10 | 1.80140 | 1.79390 | 1.80390 | ||
810 | 2024.12.20 04:15 | buy | 271 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
811 | 2024.12.20 04:15 | modify | 271 | 0.10 | 1.80105 | 1.79355 | 1.80355 | ||
812 | 2024.12.20 06:30 | buy | 272 | 0.10 | 1.79991 | 0.00000 | 0.00000 | ||
813 | 2024.12.20 06:30 | modify | 272 | 0.10 | 1.79991 | 1.79241 | 1.80241 | ||
814 | 2024.12.20 07:15 | sell | 273 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
815 | 2024.12.20 07:15 | modify | 273 | 0.10 | 1.80015 | 1.80765 | 1.79765 | ||
816 | 2024.12.20 07:30 | sell | 274 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
817 | 2024.12.20 07:30 | modify | 274 | 0.10 | 1.79973 | 1.80723 | 1.79723 | ||
818 | 2024.12.20 08:06 | t/p | 273 | 0.10 | 1.79765 | 1.80765 | 1.79765 | 17.42 | 2638.64 |
819 | 2024.12.20 08:07 | t/p | 274 | 0.10 | 1.79723 | 1.80723 | 1.79723 | 17.42 | 2656.06 |
820 | 2024.12.20 08:15 | buy | 275 | 0.10 | 1.79729 | 0.00000 | 0.00000 | ||
821 | 2024.12.20 08:15 | modify | 275 | 0.10 | 1.79729 | 1.78979 | 1.79979 | ||
822 | 2024.12.20 08:30 | buy | 276 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
823 | 2024.12.20 08:30 | modify | 276 | 0.10 | 1.79804 | 1.79054 | 1.80054 | ||
824 | 2024.12.20 08:43 | t/p | 275 | 0.10 | 1.79979 | 1.78979 | 1.79979 | 17.42 | 2673.48 |
825 | 2024.12.20 08:45 | sell | 277 | 0.10 | 1.79967 | 0.00000 | 0.00000 | ||
826 | 2024.12.20 08:45 | modify | 277 | 0.10 | 1.79967 | 1.80717 | 1.79717 | ||
827 | 2024.12.20 09:15 | buy | 278 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
828 | 2024.12.20 09:15 | modify | 278 | 0.10 | 1.79848 | 1.79098 | 1.80098 | ||
829 | 2024.12.20 09:30 | buy | 279 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
830 | 2024.12.20 09:30 | modify | 279 | 0.10 | 1.79866 | 1.79116 | 1.80116 | ||
831 | 2024.12.20 09:45 | buy | 280 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
832 | 2024.12.20 09:45 | modify | 280 | 0.10 | 1.79810 | 1.79060 | 1.80060 | ||
833 | 2024.12.20 10:28 | t/p | 276 | 0.10 | 1.80054 | 1.79054 | 1.80054 | 17.42 | 2690.90 |
834 | 2024.12.20 10:28 | t/p | 280 | 0.10 | 1.80060 | 1.79060 | 1.80060 | 17.42 | 2708.32 |
835 | 2024.12.20 10:30 | sell | 281 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
836 | 2024.12.20 10:30 | modify | 281 | 0.10 | 1.80059 | 1.80809 | 1.79809 | ||
837 | 2024.12.20 10:45 | sell | 282 | 0.10 | 1.79919 | 0.00000 | 0.00000 | ||
838 | 2024.12.20 10:45 | modify | 282 | 0.10 | 1.79919 | 1.80669 | 1.79669 | ||
839 | 2024.12.20 11:45 | buy | 283 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
840 | 2024.12.20 11:45 | modify | 283 | 0.10 | 1.79878 | 1.79128 | 1.80128 | ||
841 | 2024.12.20 12:15 | buy | 284 | 0.10 | 1.79967 | 0.00000 | 0.00000 | ||
842 | 2024.12.20 12:15 | modify | 284 | 0.10 | 1.79967 | 1.79217 | 1.80217 | ||
843 | 2024.12.20 13:09 | t/p | 278 | 0.10 | 1.80098 | 1.79098 | 1.80098 | 17.43 | 2725.75 |
844 | 2024.12.20 13:09 | t/p | 279 | 0.10 | 1.80116 | 1.79116 | 1.80116 | 17.42 | 2743.17 |
845 | 2024.12.20 13:10 | t/p | 283 | 0.10 | 1.80128 | 1.79128 | 1.80128 | 17.43 | 2760.60 |
846 | 2024.12.20 13:15 | sell | 285 | 0.10 | 1.80160 | 0.00000 | 0.00000 | ||
847 | 2024.12.20 13:15 | modify | 285 | 0.10 | 1.80160 | 1.80910 | 1.79910 | ||
848 | 2024.12.20 13:18 | t/p | 284 | 0.10 | 1.80217 | 1.79217 | 1.80217 | 17.42 | 2778.02 |
849 | 2024.12.20 13:22 | t/p | 272 | 0.10 | 1.80241 | 1.79241 | 1.80241 | 17.42 | 2795.44 |
850 | 2024.12.20 13:25 | t/p | 271 | 0.10 | 1.80355 | 1.79355 | 1.80355 | 17.42 | 2812.86 |
851 | 2024.12.20 13:30 | sell | 286 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
852 | 2024.12.20 13:30 | modify | 286 | 0.10 | 1.80229 | 1.80979 | 1.79979 | ||
853 | 2024.12.20 13:32 | t/p | 270 | 0.10 | 1.80390 | 1.79390 | 1.80390 | 17.43 | 2830.29 |
854 | 2024.12.20 13:43 | s/l | 282 | 0.10 | 1.80669 | 1.80669 | 1.79669 | -52.26 | 2778.03 |
855 | 2024.12.20 13:45 | sell | 287 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
856 | 2024.12.20 13:45 | modify | 287 | 0.10 | 1.80642 | 1.81392 | 1.80392 | ||
857 | 2024.12.20 13:52 | s/l | 277 | 0.10 | 1.80717 | 1.80717 | 1.79717 | -52.26 | 2725.77 |
858 | 2024.12.20 14:00 | sell | 288 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
859 | 2024.12.20 14:00 | modify | 288 | 0.10 | 1.80674 | 1.81424 | 1.80424 | ||
860 | 2024.12.20 14:15 | sell | 289 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
861 | 2024.12.20 14:15 | modify | 289 | 0.10 | 1.80494 | 1.81244 | 1.80244 | ||
862 | 2024.12.20 14:30 | sell | 290 | 0.10 | 1.80499 | 0.00000 | 0.00000 | ||
863 | 2024.12.20 14:30 | modify | 290 | 0.10 | 1.80499 | 1.81249 | 1.80249 | ||
864 | 2024.12.20 14:38 | t/p | 288 | 0.10 | 1.80424 | 1.81424 | 1.80424 | 17.42 | 2743.19 |
865 | 2024.12.20 14:43 | t/p | 287 | 0.10 | 1.80392 | 1.81392 | 1.80392 | 17.42 | 2760.61 |
866 | 2024.12.20 14:45 | sell | 291 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
867 | 2024.12.20 14:45 | modify | 291 | 0.10 | 1.80338 | 1.81088 | 1.80088 | ||
868 | 2024.12.20 15:00 | sell | 292 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
869 | 2024.12.20 15:00 | modify | 292 | 0.10 | 1.80343 | 1.81093 | 1.80093 | ||
870 | 2024.12.20 15:15 | sell | 293 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
871 | 2024.12.20 15:15 | modify | 293 | 0.10 | 1.80224 | 1.80974 | 1.79974 | ||
872 | 2024.12.20 15:38 | t/p | 290 | 0.10 | 1.80249 | 1.81249 | 1.80249 | 17.42 | 2778.03 |
873 | 2024.12.20 15:48 | t/p | 289 | 0.10 | 1.80244 | 1.81244 | 1.80244 | 17.42 | 2795.45 |
874 | 2024.12.20 15:52 | close | 293 | 0.10 | 1.80120 | 1.80974 | 1.79974 | 7.25 | 2802.70 |
875 | 2024.12.20 15:52 | close | 292 | 0.10 | 1.80120 | 1.81093 | 1.80093 | 15.54 | 2818.24 |
876 | 2024.12.20 15:52 | close | 291 | 0.10 | 1.80120 | 1.81088 | 1.80088 | 15.19 | 2833.43 |
877 | 2024.12.20 15:52 | close | 286 | 0.10 | 1.80120 | 1.80979 | 1.79979 | 7.60 | 2841.03 |
878 | 2024.12.20 15:52 | close | 285 | 0.10 | 1.80120 | 1.80910 | 1.79910 | 2.79 | 2843.82 |
879 | 2024.12.20 15:52 | close | 281 | 0.10 | 1.80120 | 1.80809 | 1.79809 | -4.25 | 2839.57 |
880 | 2024.12.23 03:30 | sell | 294 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
881 | 2024.12.23 03:30 | modify | 294 | 0.10 | 1.80640 | 1.81390 | 1.80390 | ||
882 | 2024.12.23 03:45 | sell | 295 | 0.10 | 1.80625 | 0.00000 | 0.00000 | ||
883 | 2024.12.23 03:45 | modify | 295 | 0.10 | 1.80625 | 1.81375 | 1.80375 | ||
884 | 2024.12.23 04:00 | buy | 296 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
885 | 2024.12.23 04:00 | modify | 296 | 0.10 | 1.80620 | 1.79870 | 1.80870 | ||
886 | 2024.12.23 04:15 | buy | 297 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
887 | 2024.12.23 04:15 | modify | 297 | 0.10 | 1.80622 | 1.79872 | 1.80872 | ||
888 | 2024.12.23 04:30 | buy | 298 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
889 | 2024.12.23 04:30 | modify | 298 | 0.10 | 1.80637 | 1.79887 | 1.80887 | ||
890 | 2024.12.23 04:45 | buy | 299 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
891 | 2024.12.23 04:45 | modify | 299 | 0.10 | 1.80590 | 1.79840 | 1.80840 | ||
892 | 2024.12.23 05:00 | buy | 300 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
893 | 2024.12.23 05:00 | modify | 300 | 0.10 | 1.80611 | 1.79861 | 1.80861 | ||
894 | 2024.12.23 05:15 | buy | 301 | 0.10 | 1.80626 | 0.00000 | 0.00000 | ||
895 | 2024.12.23 05:15 | modify | 301 | 0.10 | 1.80626 | 1.79876 | 1.80876 | ||
896 | 2024.12.23 05:30 | buy | 302 | 0.10 | 1.80616 | 0.00000 | 0.00000 | ||
897 | 2024.12.23 05:30 | modify | 302 | 0.10 | 1.80616 | 1.79866 | 1.80866 | ||
898 | 2024.12.23 05:45 | buy | 303 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
899 | 2024.12.23 05:45 | modify | 303 | 0.10 | 1.80608 | 1.79858 | 1.80858 | ||
900 | 2024.12.23 06:15 | buy | 304 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
901 | 2024.12.23 06:15 | modify | 304 | 0.10 | 1.80633 | 1.79883 | 1.80883 | ||
902 | 2024.12.23 06:45 | buy | 305 | 0.10 | 1.80588 | 0.00000 | 0.00000 | ||
903 | 2024.12.23 06:45 | modify | 305 | 0.10 | 1.80588 | 1.79838 | 1.80838 | ||
904 | 2024.12.23 07:00 | buy | 306 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
905 | 2024.12.23 07:00 | modify | 306 | 0.10 | 1.80554 | 1.79804 | 1.80804 | ||
906 | 2024.12.23 08:30 | sell | 307 | 0.10 | 1.80695 | 0.00000 | 0.00000 | ||
907 | 2024.12.23 08:30 | modify | 307 | 0.10 | 1.80695 | 1.81445 | 1.80445 | ||
908 | 2024.12.23 08:45 | sell | 308 | 0.10 | 1.80727 | 0.00000 | 0.00000 | ||
909 | 2024.12.23 08:45 | modify | 308 | 0.10 | 1.80727 | 1.81477 | 1.80477 | ||
910 | 2024.12.23 08:48 | t/p | 306 | 0.10 | 1.80804 | 1.79804 | 1.80804 | 17.42 | 2856.99 |
911 | 2024.12.23 09:00 | sell | 309 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
912 | 2024.12.23 09:00 | modify | 309 | 0.10 | 1.80748 | 1.81498 | 1.80498 | ||
913 | 2024.12.23 09:08 | t/p | 299 | 0.10 | 1.80840 | 1.79840 | 1.80840 | 17.42 | 2874.41 |
914 | 2024.12.23 09:08 | t/p | 305 | 0.10 | 1.80838 | 1.79838 | 1.80838 | 17.42 | 2891.83 |
915 | 2024.12.23 09:12 | t/p | 303 | 0.10 | 1.80858 | 1.79858 | 1.80858 | 17.43 | 2909.26 |
916 | 2024.12.23 09:13 | t/p | 296 | 0.10 | 1.80870 | 1.79870 | 1.80870 | 17.42 | 2926.68 |
917 | 2024.12.23 09:13 | t/p | 297 | 0.10 | 1.80872 | 1.79872 | 1.80872 | 17.42 | 2944.10 |
918 | 2024.12.23 09:13 | t/p | 300 | 0.10 | 1.80861 | 1.79861 | 1.80861 | 17.43 | 2961.53 |
919 | 2024.12.23 09:13 | t/p | 302 | 0.10 | 1.80866 | 1.79866 | 1.80866 | 17.42 | 2978.95 |
920 | 2024.12.23 09:15 | sell | 310 | 0.10 | 1.80861 | 0.00000 | 0.00000 | ||
921 | 2024.12.23 09:15 | modify | 310 | 0.10 | 1.80861 | 1.81611 | 1.80611 | ||
922 | 2024.12.23 09:30 | sell | 311 | 0.10 | 1.80702 | 0.00000 | 0.00000 | ||
923 | 2024.12.23 09:30 | modify | 311 | 0.10 | 1.80702 | 1.81452 | 1.80452 | ||
924 | 2024.12.23 10:00 | sell | 312 | 0.10 | 1.80753 | 0.00000 | 0.00000 | ||
925 | 2024.12.23 10:00 | modify | 312 | 0.10 | 1.80753 | 1.81503 | 1.80503 | ||
926 | 2024.12.23 10:15 | sell | 313 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
927 | 2024.12.23 10:15 | modify | 313 | 0.10 | 1.80769 | 1.81519 | 1.80519 | ||
928 | 2024.12.23 10:30 | sell | 314 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
929 | 2024.12.23 10:30 | modify | 314 | 0.10 | 1.80762 | 1.81512 | 1.80512 | ||
930 | 2024.12.23 10:58 | t/p | 310 | 0.10 | 1.80611 | 1.81611 | 1.80611 | 17.42 | 2996.37 |
931 | 2024.12.23 10:58 | close | 314 | 0.10 | 1.80580 | 1.81512 | 1.80512 | 12.69 | 3009.06 |
932 | 2024.12.23 10:58 | close | 313 | 0.10 | 1.80580 | 1.81519 | 1.80519 | 13.17 | 3022.23 |
933 | 2024.12.23 10:58 | close | 312 | 0.10 | 1.80580 | 1.81503 | 1.80503 | 12.06 | 3034.29 |
934 | 2024.12.23 10:58 | close | 311 | 0.10 | 1.80580 | 1.81452 | 1.80452 | 8.50 | 3042.79 |
935 | 2024.12.23 10:58 | close | 309 | 0.10 | 1.80580 | 1.81498 | 1.80498 | 11.71 | 3054.50 |
936 | 2024.12.23 10:58 | close | 308 | 0.10 | 1.80580 | 1.81477 | 1.80477 | 10.25 | 3064.75 |
937 | 2024.12.23 10:58 | close | 307 | 0.10 | 1.80580 | 1.81445 | 1.80445 | 8.02 | 3072.77 |
938 | 2024.12.23 10:58 | close | 304 | 0.10 | 1.80530 | 1.79883 | 1.80883 | -7.17 | 3065.60 |
939 | 2024.12.23 10:58 | close | 301 | 0.10 | 1.80530 | 1.79876 | 1.80876 | -6.69 | 3058.91 |
940 | 2024.12.23 10:58 | close | 298 | 0.10 | 1.80530 | 1.79887 | 1.80887 | -7.45 | 3051.46 |
941 | 2024.12.23 10:58 | close | 295 | 0.10 | 1.80580 | 1.81375 | 1.80375 | 3.14 | 3054.60 |
942 | 2024.12.23 10:58 | close | 294 | 0.10 | 1.80580 | 1.81390 | 1.80390 | 4.18 | 3058.78 |
943 | 2024.12.24 04:00 | buy | 315 | 0.10 | 1.80254 | 0.00000 | 0.00000 | ||
944 | 2024.12.24 04:00 | modify | 315 | 0.10 | 1.80254 | 1.79504 | 1.80504 | ||
945 | 2024.12.24 04:30 | sell | 316 | 0.10 | 1.80279 | 0.00000 | 0.00000 | ||
946 | 2024.12.24 04:30 | modify | 316 | 0.10 | 1.80279 | 1.81029 | 1.80029 | ||
947 | 2024.12.24 04:45 | sell | 317 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
948 | 2024.12.24 04:45 | modify | 317 | 0.10 | 1.80288 | 1.81038 | 1.80038 | ||
949 | 2024.12.24 05:00 | sell | 318 | 0.10 | 1.80291 | 0.00000 | 0.00000 | ||
950 | 2024.12.24 05:00 | modify | 318 | 0.10 | 1.80291 | 1.81041 | 1.80041 | ||
951 | 2024.12.24 05:15 | sell | 319 | 0.10 | 1.80304 | 0.00000 | 0.00000 | ||
952 | 2024.12.24 05:15 | modify | 319 | 0.10 | 1.80304 | 1.81054 | 1.80054 | ||
953 | 2024.12.24 05:30 | sell | 320 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
954 | 2024.12.24 05:30 | modify | 320 | 0.10 | 1.80283 | 1.81033 | 1.80033 | ||
955 | 2024.12.24 05:45 | sell | 321 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
956 | 2024.12.24 05:45 | modify | 321 | 0.10 | 1.80286 | 1.81036 | 1.80036 | ||
957 | 2024.12.24 06:00 | sell | 322 | 0.10 | 1.80307 | 0.00000 | 0.00000 | ||
958 | 2024.12.24 06:00 | modify | 322 | 0.10 | 1.80307 | 1.81057 | 1.80057 | ||
959 | 2024.12.24 06:15 | sell | 323 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
960 | 2024.12.24 06:15 | modify | 323 | 0.10 | 1.80308 | 1.81058 | 1.80058 | ||
961 | 2024.12.24 08:30 | sell | 324 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
962 | 2024.12.24 08:30 | modify | 324 | 0.10 | 1.80308 | 1.81058 | 1.80058 | ||
963 | 2024.12.24 08:45 | sell | 325 | 0.10 | 1.80443 | 0.00000 | 0.00000 | ||
964 | 2024.12.24 08:45 | modify | 325 | 0.10 | 1.80443 | 1.81193 | 1.80193 | ||
965 | 2024.12.24 09:00 | sell | 326 | 0.10 | 1.80376 | 0.00000 | 0.00000 | ||
966 | 2024.12.24 09:00 | modify | 326 | 0.10 | 1.80376 | 1.81126 | 1.80126 | ||
967 | 2024.12.24 09:15 | sell | 327 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
968 | 2024.12.24 09:15 | modify | 327 | 0.10 | 1.80325 | 1.81075 | 1.80075 | ||
969 | 2024.12.24 09:30 | sell | 328 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
970 | 2024.12.24 09:30 | modify | 328 | 0.10 | 1.80397 | 1.81147 | 1.80147 | ||
971 | 2024.12.24 09:37 | t/p | 315 | 0.10 | 1.80504 | 1.79504 | 1.80504 | 17.42 | 3076.20 |
972 | 2024.12.24 09:45 | sell | 329 | 0.10 | 1.80489 | 0.00000 | 0.00000 | ||
973 | 2024.12.24 09:45 | modify | 329 | 0.10 | 1.80489 | 1.81239 | 1.80239 | ||
974 | 2024.12.24 10:00 | sell | 330 | 0.10 | 1.80407 | 0.00000 | 0.00000 | ||
975 | 2024.12.24 10:00 | modify | 330 | 0.10 | 1.80407 | 1.81157 | 1.80157 | ||
976 | 2024.12.24 10:15 | sell | 331 | 0.10 | 1.80429 | 0.00000 | 0.00000 | ||
977 | 2024.12.24 10:15 | modify | 331 | 0.10 | 1.80429 | 1.81179 | 1.80179 | ||
978 | 2024.12.24 10:45 | sell | 332 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
979 | 2024.12.24 10:45 | modify | 332 | 0.10 | 1.80387 | 1.81137 | 1.80137 | ||
980 | 2024.12.24 11:00 | sell | 333 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
981 | 2024.12.24 11:00 | modify | 333 | 0.10 | 1.80440 | 1.81190 | 1.80190 | ||
982 | 2024.12.24 11:15 | sell | 334 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
983 | 2024.12.24 11:15 | modify | 334 | 0.10 | 1.80462 | 1.81212 | 1.80212 | ||
984 | 2024.12.24 11:45 | sell | 335 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
985 | 2024.12.24 11:45 | modify | 335 | 0.10 | 1.80447 | 1.81197 | 1.80197 | ||
986 | 2024.12.24 12:00 | sell | 336 | 0.10 | 1.80492 | 0.00000 | 0.00000 | ||
987 | 2024.12.24 12:00 | modify | 336 | 0.10 | 1.80492 | 1.81242 | 1.80242 | ||
988 | 2024.12.24 12:08 | close | 336 | 0.10 | 1.80587 | 1.81242 | 1.80242 | -6.62 | 3069.58 |
989 | 2024.12.24 12:08 | close | 335 | 0.10 | 1.80587 | 1.81197 | 1.80197 | -9.75 | 3059.83 |
990 | 2024.12.24 12:08 | close | 334 | 0.10 | 1.80587 | 1.81212 | 1.80212 | -8.71 | 3051.12 |
991 | 2024.12.24 12:08 | close | 333 | 0.10 | 1.80587 | 1.81190 | 1.80190 | -10.24 | 3040.88 |
992 | 2024.12.24 12:08 | close | 332 | 0.10 | 1.80587 | 1.81137 | 1.80137 | -13.93 | 3026.95 |
993 | 2024.12.24 12:08 | close | 331 | 0.10 | 1.80587 | 1.81179 | 1.80179 | -11.01 | 3015.94 |
994 | 2024.12.24 12:08 | close | 330 | 0.10 | 1.80587 | 1.81157 | 1.80157 | -12.54 | 3003.40 |
995 | 2024.12.24 12:08 | close | 329 | 0.10 | 1.80587 | 1.81239 | 1.80239 | -6.83 | 2996.57 |
996 | 2024.12.24 12:08 | close | 328 | 0.10 | 1.80587 | 1.81147 | 1.80147 | -13.24 | 2983.33 |
997 | 2024.12.24 12:08 | close | 327 | 0.10 | 1.80587 | 1.81075 | 1.80075 | -18.25 | 2965.08 |
998 | 2024.12.24 12:08 | close | 326 | 0.10 | 1.80587 | 1.81126 | 1.80126 | -14.70 | 2950.38 |
999 | 2024.12.24 12:08 | close | 325 | 0.10 | 1.80587 | 1.81193 | 1.80193 | -10.03 | 2940.35 |
1000 | 2024.12.24 12:08 | close | 324 | 0.10 | 1.80587 | 1.81058 | 1.80058 | -19.44 | 2920.91 |
1001 | 2024.12.24 12:08 | close | 323 | 0.10 | 1.80587 | 1.81058 | 1.80058 | -19.44 | 2901.47 |
1002 | 2024.12.24 12:08 | close | 322 | 0.10 | 1.80587 | 1.81057 | 1.80057 | -19.51 | 2881.96 |
1003 | 2024.12.24 12:08 | close | 321 | 0.10 | 1.80587 | 1.81036 | 1.80036 | -20.97 | 2860.99 |
1004 | 2024.12.24 12:08 | close | 320 | 0.10 | 1.80587 | 1.81033 | 1.80033 | -21.18 | 2839.81 |
1005 | 2024.12.24 12:08 | close | 319 | 0.10 | 1.80587 | 1.81054 | 1.80054 | -19.72 | 2820.09 |
1006 | 2024.12.24 12:08 | close | 318 | 0.10 | 1.80587 | 1.81041 | 1.80041 | -20.62 | 2799.47 |
1007 | 2024.12.24 12:08 | close | 317 | 0.10 | 1.80587 | 1.81038 | 1.80038 | -20.83 | 2778.64 |
1008 | 2024.12.24 12:08 | close | 316 | 0.10 | 1.80587 | 1.81029 | 1.80029 | -21.46 | 2757.18 |
1009 | 2024.12.25 04:00 | buy | 337 | 0.10 | 1.79962 | 0.00000 | 0.00000 | ||
1010 | 2024.12.25 04:00 | modify | 337 | 0.10 | 1.79962 | 1.79212 | 1.80212 | ||
1011 | 2024.12.25 04:15 | buy | 338 | 0.10 | 1.79825 | 0.00000 | 0.00000 | ||
1012 | 2024.12.25 04:15 | modify | 338 | 0.10 | 1.79825 | 1.79075 | 1.80075 | ||
1013 | 2024.12.25 05:15 | buy | 339 | 0.10 | 1.79998 | 0.00000 | 0.00000 | ||
1014 | 2024.12.25 05:15 | modify | 339 | 0.10 | 1.79998 | 1.79248 | 1.80248 | ||
1015 | 2024.12.25 05:45 | buy | 340 | 0.10 | 1.79939 | 0.00000 | 0.00000 | ||
1016 | 2024.12.25 05:45 | modify | 340 | 0.10 | 1.79939 | 1.79189 | 1.80189 | ||
1017 | 2024.12.25 06:27 | t/p | 338 | 0.10 | 1.80075 | 1.79075 | 1.80075 | 17.42 | 2774.60 |
1018 | 2024.12.25 06:30 | sell | 341 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
1019 | 2024.12.25 06:30 | modify | 341 | 0.10 | 1.80013 | 1.80763 | 1.79763 | ||
1020 | 2024.12.25 06:45 | buy | 342 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
1021 | 2024.12.25 06:45 | modify | 342 | 0.10 | 1.79947 | 1.79197 | 1.80197 | ||
1022 | 2024.12.26 00:00 | close | 342 | 0.10 | 1.80000 | 1.79197 | 1.80197 | 4.60 | 2779.20 |
1023 | 2024.12.26 00:00 | close | 341 | 0.10 | 1.80050 | 1.80763 | 1.79763 | -5.19 | 2774.01 |
1024 | 2024.12.26 00:00 | close | 340 | 0.10 | 1.80000 | 1.79189 | 1.80189 | 5.15 | 2779.15 |
1025 | 2024.12.26 00:00 | close | 339 | 0.10 | 1.80000 | 1.79248 | 1.80248 | 1.04 | 2780.19 |
1026 | 2024.12.26 00:00 | close | 337 | 0.10 | 1.80000 | 1.79212 | 1.80212 | 3.55 | 2783.74 |
1027 | 2024.12.26 03:30 | sell | 343 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
1028 | 2024.12.26 03:30 | modify | 343 | 0.10 | 1.80036 | 1.80786 | 1.79786 | ||
1029 | 2024.12.26 03:45 | sell | 344 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
1030 | 2024.12.26 03:45 | modify | 344 | 0.10 | 1.80049 | 1.80799 | 1.79799 | ||
1031 | 2024.12.26 04:00 | sell | 345 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
1032 | 2024.12.26 04:00 | modify | 345 | 0.10 | 1.80057 | 1.80807 | 1.79807 | ||
1033 | 2024.12.26 04:15 | sell | 346 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
1034 | 2024.12.26 04:15 | modify | 346 | 0.10 | 1.80030 | 1.80780 | 1.79780 | ||
1035 | 2024.12.26 04:30 | sell | 347 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
1036 | 2024.12.26 04:30 | modify | 347 | 0.10 | 1.80059 | 1.80809 | 1.79809 | ||
1037 | 2024.12.26 04:45 | sell | 348 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
1038 | 2024.12.26 04:45 | modify | 348 | 0.10 | 1.80086 | 1.80836 | 1.79836 | ||
1039 | 2024.12.26 05:00 | sell | 349 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
1040 | 2024.12.26 05:00 | modify | 349 | 0.10 | 1.80065 | 1.80815 | 1.79815 | ||
1041 | 2024.12.26 05:15 | sell | 350 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
1042 | 2024.12.26 05:15 | modify | 350 | 0.10 | 1.80118 | 1.80868 | 1.79868 | ||
1043 | 2024.12.26 05:30 | sell | 351 | 0.10 | 1.80147 | 0.00000 | 0.00000 | ||
1044 | 2024.12.26 05:30 | modify | 351 | 0.10 | 1.80147 | 1.80897 | 1.79897 | ||
1045 | 2024.12.26 05:45 | sell | 352 | 0.10 | 1.80173 | 0.00000 | 0.00000 | ||
1046 | 2024.12.26 05:45 | modify | 352 | 0.10 | 1.80173 | 1.80923 | 1.79923 | ||
1047 | 2024.12.26 06:00 | sell | 353 | 0.10 | 1.80203 | 0.00000 | 0.00000 | ||
1048 | 2024.12.26 06:00 | modify | 353 | 0.10 | 1.80203 | 1.80953 | 1.79953 | ||
1049 | 2024.12.26 06:15 | sell | 354 | 0.10 | 1.80202 | 0.00000 | 0.00000 | ||
1050 | 2024.12.26 06:15 | modify | 354 | 0.10 | 1.80202 | 1.80952 | 1.79952 | ||
1051 | 2024.12.26 06:30 | sell | 355 | 0.10 | 1.80207 | 0.00000 | 0.00000 | ||
1052 | 2024.12.26 06:30 | modify | 355 | 0.10 | 1.80207 | 1.80957 | 1.79957 | ||
1053 | 2024.12.26 06:45 | sell | 356 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
1054 | 2024.12.26 06:45 | modify | 356 | 0.10 | 1.80255 | 1.81005 | 1.80005 | ||
1055 | 2024.12.26 07:00 | sell | 357 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
1056 | 2024.12.26 07:00 | modify | 357 | 0.10 | 1.80230 | 1.80980 | 1.79980 | ||
1057 | 2024.12.26 07:15 | sell | 358 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
1058 | 2024.12.26 07:15 | modify | 358 | 0.10 | 1.80189 | 1.80939 | 1.79939 | ||
1059 | 2024.12.26 08:45 | sell | 359 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
1060 | 2024.12.26 08:45 | modify | 359 | 0.10 | 1.80302 | 1.81052 | 1.80052 | ||
1061 | 2024.12.26 08:58 | close | 359 | 0.10 | 1.80398 | 1.81052 | 1.80052 | -6.69 | 2777.05 |
1062 | 2024.12.26 08:58 | close | 358 | 0.10 | 1.80398 | 1.80939 | 1.79939 | -14.56 | 2762.49 |
1063 | 2024.12.26 08:58 | close | 357 | 0.10 | 1.80398 | 1.80980 | 1.79980 | -11.70 | 2750.79 |
1064 | 2024.12.26 08:58 | close | 356 | 0.10 | 1.80398 | 1.81005 | 1.80005 | -9.96 | 2740.83 |
1065 | 2024.12.26 08:58 | close | 355 | 0.10 | 1.80398 | 1.80957 | 1.79957 | -13.31 | 2727.52 |
1066 | 2024.12.26 08:58 | close | 354 | 0.10 | 1.80398 | 1.80952 | 1.79952 | -13.65 | 2713.87 |
1067 | 2024.12.26 08:58 | close | 353 | 0.10 | 1.80398 | 1.80953 | 1.79953 | -13.58 | 2700.29 |
1068 | 2024.12.26 08:58 | close | 352 | 0.10 | 1.80398 | 1.80923 | 1.79923 | -15.67 | 2684.62 |
1069 | 2024.12.26 08:58 | close | 351 | 0.10 | 1.80398 | 1.80897 | 1.79897 | -17.49 | 2667.13 |
1070 | 2024.12.26 08:58 | close | 350 | 0.10 | 1.80398 | 1.80868 | 1.79868 | -19.51 | 2647.62 |
1071 | 2024.12.26 08:58 | close | 349 | 0.10 | 1.80398 | 1.80815 | 1.79815 | -23.20 | 2624.42 |
1072 | 2024.12.26 08:58 | close | 348 | 0.10 | 1.80398 | 1.80836 | 1.79836 | -21.74 | 2602.68 |
1073 | 2024.12.26 08:58 | close | 347 | 0.10 | 1.80398 | 1.80809 | 1.79809 | -23.62 | 2579.06 |
1074 | 2024.12.26 08:58 | close | 346 | 0.10 | 1.80398 | 1.80780 | 1.79780 | -25.64 | 2553.42 |
1075 | 2024.12.26 08:58 | close | 345 | 0.10 | 1.80398 | 1.80807 | 1.79807 | -23.76 | 2529.66 |
1076 | 2024.12.26 08:58 | close | 344 | 0.10 | 1.80398 | 1.80799 | 1.79799 | -24.31 | 2505.35 |
1077 | 2024.12.26 08:58 | close | 343 | 0.10 | 1.80398 | 1.80786 | 1.79786 | -25.22 | 2480.13 |
1078 | 2024.12.27 04:45 | sell | 360 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
1079 | 2024.12.27 04:45 | modify | 360 | 0.10 | 1.80433 | 1.81183 | 1.80183 | ||
1080 | 2024.12.27 05:00 | sell | 361 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
1081 | 2024.12.27 05:00 | modify | 361 | 0.10 | 1.80430 | 1.81180 | 1.80180 | ||
1082 | 2024.12.27 05:15 | sell | 362 | 0.10 | 1.80445 | 0.00000 | 0.00000 | ||
1083 | 2024.12.27 05:15 | modify | 362 | 0.10 | 1.80445 | 1.81195 | 1.80195 | ||
1084 | 2024.12.27 05:30 | sell | 363 | 0.10 | 1.80471 | 0.00000 | 0.00000 | ||
1085 | 2024.12.27 05:30 | modify | 363 | 0.10 | 1.80471 | 1.81221 | 1.80221 | ||
1086 | 2024.12.27 05:45 | buy | 364 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
1087 | 2024.12.27 05:45 | modify | 364 | 0.10 | 1.80488 | 1.79738 | 1.80738 | ||
1088 | 2024.12.27 06:00 | buy | 365 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
1089 | 2024.12.27 06:00 | modify | 365 | 0.10 | 1.80440 | 1.79690 | 1.80690 | ||
1090 | 2024.12.27 06:15 | buy | 366 | 0.10 | 1.80434 | 0.00000 | 0.00000 | ||
1091 | 2024.12.27 06:15 | modify | 366 | 0.10 | 1.80434 | 1.79684 | 1.80684 | ||
1092 | 2024.12.27 06:30 | buy | 367 | 0.10 | 1.80467 | 0.00000 | 0.00000 | ||
1093 | 2024.12.27 06:30 | modify | 367 | 0.10 | 1.80467 | 1.79717 | 1.80717 | ||
1094 | 2024.12.27 06:45 | buy | 368 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
1095 | 2024.12.27 06:45 | modify | 368 | 0.10 | 1.80431 | 1.79681 | 1.80681 | ||
1096 | 2024.12.27 07:00 | buy | 369 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
1097 | 2024.12.27 07:00 | modify | 369 | 0.10 | 1.80427 | 1.79677 | 1.80677 | ||
1098 | 2024.12.27 07:15 | buy | 370 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
1099 | 2024.12.27 07:15 | modify | 370 | 0.10 | 1.80448 | 1.79698 | 1.80698 | ||
1100 | 2024.12.27 08:30 | buy | 371 | 0.10 | 1.80403 | 0.00000 | 0.00000 | ||
1101 | 2024.12.27 08:30 | modify | 371 | 0.10 | 1.80403 | 1.79653 | 1.80653 | ||
1102 | 2024.12.27 08:45 | buy | 372 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
1103 | 2024.12.27 08:45 | modify | 372 | 0.10 | 1.80402 | 1.79652 | 1.80652 | ||
1104 | 2024.12.27 09:00 | buy | 373 | 0.10 | 1.80322 | 0.00000 | 0.00000 | ||
1105 | 2024.12.27 09:00 | modify | 373 | 0.10 | 1.80322 | 1.79572 | 1.80572 | ||
1106 | 2024.12.27 09:15 | buy | 374 | 0.10 | 1.80262 | 0.00000 | 0.00000 | ||
1107 | 2024.12.27 09:15 | modify | 374 | 0.10 | 1.80262 | 1.79512 | 1.80512 | ||
1108 | 2024.12.27 09:23 | t/p | 363 | 0.10 | 1.80221 | 1.81221 | 1.80221 | 17.42 | 2497.55 |
1109 | 2024.12.27 09:24 | t/p | 360 | 0.10 | 1.80183 | 1.81183 | 1.80183 | 17.42 | 2514.97 |
1110 | 2024.12.27 09:24 | t/p | 362 | 0.10 | 1.80195 | 1.81195 | 1.80195 | 17.42 | 2532.39 |
1111 | 2024.12.27 09:26 | t/p | 361 | 0.10 | 1.80180 | 1.81180 | 1.80180 | 17.42 | 2549.81 |
1112 | 2024.12.27 09:30 | buy | 375 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
1113 | 2024.12.27 09:30 | modify | 375 | 0.10 | 1.80176 | 1.79426 | 1.80426 | ||
1114 | 2024.12.27 09:45 | buy | 376 | 0.10 | 1.80129 | 0.00000 | 0.00000 | ||
1115 | 2024.12.27 09:45 | modify | 376 | 0.10 | 1.80129 | 1.79379 | 1.80379 | ||
1116 | 2024.12.27 10:00 | buy | 377 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
1117 | 2024.12.27 10:00 | modify | 377 | 0.10 | 1.80198 | 1.79448 | 1.80448 | ||
1118 | 2024.12.27 10:15 | buy | 378 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
1119 | 2024.12.27 10:15 | modify | 378 | 0.10 | 1.80354 | 1.79604 | 1.80604 | ||
1120 | 2024.12.27 10:30 | buy | 379 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
1121 | 2024.12.27 10:30 | modify | 379 | 0.10 | 1.80345 | 1.79595 | 1.80595 | ||
1122 | 2024.12.27 10:47 | t/p | 376 | 0.10 | 1.80379 | 1.79379 | 1.80379 | 17.42 | 2567.23 |
1123 | 2024.12.27 10:51 | t/p | 375 | 0.10 | 1.80426 | 1.79426 | 1.80426 | 17.43 | 2584.66 |
1124 | 2024.12.27 10:52 | t/p | 377 | 0.10 | 1.80448 | 1.79448 | 1.80448 | 17.42 | 2602.08 |
1125 | 2024.12.27 10:55 | t/p | 374 | 0.10 | 1.80512 | 1.79512 | 1.80512 | 17.42 | 2619.50 |
1126 | 2024.12.27 10:55 | close | 379 | 0.10 | 1.80515 | 1.79595 | 1.80595 | 11.85 | 2631.35 |
1127 | 2024.12.27 10:55 | close | 378 | 0.10 | 1.80515 | 1.79604 | 1.80604 | 11.22 | 2642.57 |
1128 | 2024.12.27 10:55 | close | 373 | 0.10 | 1.80515 | 1.79572 | 1.80572 | 13.45 | 2656.02 |
1129 | 2024.12.27 10:55 | close | 372 | 0.10 | 1.80515 | 1.79652 | 1.80652 | 7.87 | 2663.89 |
1130 | 2024.12.27 10:55 | close | 371 | 0.10 | 1.80515 | 1.79653 | 1.80653 | 7.81 | 2671.70 |
1131 | 2024.12.27 10:55 | close | 370 | 0.10 | 1.80515 | 1.79698 | 1.80698 | 4.67 | 2676.37 |
1132 | 2024.12.27 10:55 | close | 369 | 0.10 | 1.80515 | 1.79677 | 1.80677 | 6.13 | 2682.50 |
1133 | 2024.12.27 10:55 | close | 368 | 0.10 | 1.80515 | 1.79681 | 1.80681 | 5.85 | 2688.35 |
1134 | 2024.12.27 10:55 | close | 367 | 0.10 | 1.80515 | 1.79717 | 1.80717 | 3.34 | 2691.69 |
1135 | 2024.12.27 10:55 | close | 366 | 0.10 | 1.80515 | 1.79684 | 1.80684 | 5.64 | 2697.33 |
1136 | 2024.12.27 10:55 | close | 365 | 0.10 | 1.80515 | 1.79690 | 1.80690 | 5.23 | 2702.56 |
1137 | 2024.12.27 10:55 | close | 364 | 0.10 | 1.80515 | 1.79738 | 1.80738 | 1.88 | 2704.44 |
1138 | 2024.12.30 03:30 | buy | 380 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
1139 | 2024.12.30 03:30 | modify | 380 | 0.10 | 1.81113 | 1.80363 | 1.81363 | ||
1140 | 2024.12.30 03:45 | buy | 381 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
1141 | 2024.12.30 03:45 | modify | 381 | 0.10 | 1.81113 | 1.80363 | 1.81363 | ||
1142 | 2024.12.30 04:00 | buy | 382 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
1143 | 2024.12.30 04:00 | modify | 382 | 0.10 | 1.81129 | 1.80379 | 1.81379 | ||
1144 | 2024.12.30 04:15 | buy | 383 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
1145 | 2024.12.30 04:15 | modify | 383 | 0.10 | 1.81142 | 1.80392 | 1.81392 | ||
1146 | 2024.12.30 04:30 | buy | 384 | 0.10 | 1.81163 | 0.00000 | 0.00000 | ||
1147 | 2024.12.30 04:30 | modify | 384 | 0.10 | 1.81163 | 1.80413 | 1.81413 | ||
1148 | 2024.12.30 06:00 | buy | 385 | 0.10 | 1.81109 | 0.00000 | 0.00000 | ||
1149 | 2024.12.30 06:00 | modify | 385 | 0.10 | 1.81109 | 1.80359 | 1.81359 | ||
1150 | 2024.12.30 06:15 | buy | 386 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
1151 | 2024.12.30 06:15 | modify | 386 | 0.10 | 1.81129 | 1.80379 | 1.81379 | ||
1152 | 2024.12.30 06:30 | buy | 387 | 0.10 | 1.81119 | 0.00000 | 0.00000 | ||
1153 | 2024.12.30 06:30 | modify | 387 | 0.10 | 1.81119 | 1.80369 | 1.81369 | ||
1154 | 2024.12.30 06:45 | buy | 388 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
1155 | 2024.12.30 06:45 | modify | 388 | 0.10 | 1.81104 | 1.80354 | 1.81354 | ||
1156 | 2024.12.30 07:00 | buy | 389 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
1157 | 2024.12.30 07:00 | modify | 389 | 0.10 | 1.81129 | 1.80379 | 1.81379 | ||
1158 | 2024.12.30 07:15 | buy | 390 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
1159 | 2024.12.30 07:15 | modify | 390 | 0.10 | 1.81133 | 1.80383 | 1.81383 | ||
1160 | 2024.12.30 07:30 | buy | 391 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
1161 | 2024.12.30 07:30 | modify | 391 | 0.10 | 1.81070 | 1.80320 | 1.81320 | ||
1162 | 2024.12.30 07:45 | buy | 392 | 0.10 | 1.81057 | 0.00000 | 0.00000 | ||
1163 | 2024.12.30 07:45 | modify | 392 | 0.10 | 1.81057 | 1.80307 | 1.81307 | ||
1164 | 2024.12.30 08:15 | buy | 393 | 0.10 | 1.81035 | 0.00000 | 0.00000 | ||
1165 | 2024.12.30 08:15 | modify | 393 | 0.10 | 1.81035 | 1.80285 | 1.81285 | ||
1166 | 2024.12.30 08:30 | buy | 394 | 0.10 | 1.81068 | 0.00000 | 0.00000 | ||
1167 | 2024.12.30 08:30 | modify | 394 | 0.10 | 1.81068 | 1.80318 | 1.81318 | ||
1168 | 2024.12.30 08:45 | buy | 395 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
1169 | 2024.12.30 08:45 | modify | 395 | 0.10 | 1.81103 | 1.80353 | 1.81353 | ||
1170 | 2024.12.30 09:00 | buy | 396 | 0.10 | 1.81068 | 0.00000 | 0.00000 | ||
1171 | 2024.12.30 09:00 | modify | 396 | 0.10 | 1.81068 | 1.80318 | 1.81318 | ||
1172 | 2024.12.30 09:15 | buy | 397 | 0.10 | 1.80977 | 0.00000 | 0.00000 | ||
1173 | 2024.12.30 09:15 | modify | 397 | 0.10 | 1.80977 | 1.80227 | 1.81227 | ||
1174 | 2024.12.30 09:30 | buy | 398 | 0.10 | 1.81020 | 0.00000 | 0.00000 | ||
1175 | 2024.12.30 09:30 | modify | 398 | 0.10 | 1.81020 | 1.80270 | 1.81270 | ||
1176 | 2024.12.30 09:38 | close | 398 | 0.10 | 1.80844 | 1.80270 | 1.81270 | -12.27 | 2692.17 |
1177 | 2024.12.30 09:38 | close | 397 | 0.10 | 1.80844 | 1.80227 | 1.81227 | -9.27 | 2682.90 |
1178 | 2024.12.30 09:38 | close | 396 | 0.10 | 1.80844 | 1.80318 | 1.81318 | -15.61 | 2667.29 |
1179 | 2024.12.30 09:38 | close | 395 | 0.10 | 1.80844 | 1.80353 | 1.81353 | -18.05 | 2649.24 |
1180 | 2024.12.30 09:38 | close | 394 | 0.10 | 1.80844 | 1.80318 | 1.81318 | -15.61 | 2633.63 |
1181 | 2024.12.30 09:38 | close | 393 | 0.10 | 1.80844 | 1.80285 | 1.81285 | -13.31 | 2620.32 |
1182 | 2024.12.30 09:38 | close | 392 | 0.10 | 1.80844 | 1.80307 | 1.81307 | -14.85 | 2605.47 |
1183 | 2024.12.30 09:38 | close | 391 | 0.10 | 1.80844 | 1.80320 | 1.81320 | -15.75 | 2589.72 |
1184 | 2024.12.30 09:38 | close | 390 | 0.10 | 1.80844 | 1.80383 | 1.81383 | -20.14 | 2569.58 |
1185 | 2024.12.30 09:38 | close | 389 | 0.10 | 1.80844 | 1.80379 | 1.81379 | -19.86 | 2549.72 |
1186 | 2024.12.30 09:38 | close | 388 | 0.10 | 1.80844 | 1.80354 | 1.81354 | -18.12 | 2531.60 |
1187 | 2024.12.30 09:38 | close | 387 | 0.10 | 1.80844 | 1.80369 | 1.81369 | -19.17 | 2512.43 |
1188 | 2024.12.30 09:38 | close | 386 | 0.10 | 1.80844 | 1.80379 | 1.81379 | -19.86 | 2492.57 |
1189 | 2024.12.30 09:38 | close | 385 | 0.10 | 1.80844 | 1.80359 | 1.81359 | -18.47 | 2474.10 |
1190 | 2024.12.30 09:38 | close | 384 | 0.10 | 1.80844 | 1.80413 | 1.81413 | -22.23 | 2451.87 |
1191 | 2024.12.30 09:38 | close | 383 | 0.10 | 1.80844 | 1.80392 | 1.81392 | -20.77 | 2431.10 |
1192 | 2024.12.30 09:38 | close | 382 | 0.10 | 1.80844 | 1.80379 | 1.81379 | -19.86 | 2411.24 |
1193 | 2024.12.30 09:38 | close | 381 | 0.10 | 1.80844 | 1.80363 | 1.81363 | -18.75 | 2392.49 |
1194 | 2024.12.30 09:38 | close | 380 | 0.10 | 1.80844 | 1.80363 | 1.81363 | -18.75 | 2373.74 |
1195 | 2024.12.31 03:45 | sell | 399 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
1196 | 2024.12.31 03:45 | modify | 399 | 0.10 | 1.80120 | 1.80870 | 1.79870 | ||
1197 | 2024.12.31 05:30 | buy | 400 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
1198 | 2024.12.31 05:30 | modify | 400 | 0.10 | 1.80076 | 1.79326 | 1.80326 | ||
1199 | 2024.12.31 05:45 | buy | 401 | 0.10 | 1.80137 | 0.00000 | 0.00000 | ||
1200 | 2024.12.31 05:45 | modify | 401 | 0.10 | 1.80137 | 1.79387 | 1.80387 | ||
1201 | 2024.12.31 07:15 | sell | 402 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
1202 | 2024.12.31 07:15 | modify | 402 | 0.10 | 1.80180 | 1.80930 | 1.79930 | ||
1203 | 2024.12.31 07:30 | sell | 403 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
1204 | 2024.12.31 07:30 | modify | 403 | 0.10 | 1.80302 | 1.81052 | 1.80052 | ||
1205 | 2024.12.31 07:36 | t/p | 400 | 0.10 | 1.80326 | 1.79326 | 1.80326 | 17.43 | 2391.17 |
1206 | 2024.12.31 07:42 | t/p | 401 | 0.10 | 1.80387 | 1.79387 | 1.80387 | 17.42 | 2408.59 |
1207 | 2024.12.31 07:45 | sell | 404 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
1208 | 2024.12.31 07:45 | modify | 404 | 0.10 | 1.80431 | 1.81181 | 1.80181 | ||
1209 | 2024.12.31 08:00 | sell | 405 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
1210 | 2024.12.31 08:00 | modify | 405 | 0.10 | 1.80470 | 1.81220 | 1.80220 | ||
1211 | 2024.12.31 08:15 | sell | 406 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
1212 | 2024.12.31 08:15 | modify | 406 | 0.10 | 1.80390 | 1.81140 | 1.80140 | ||
1213 | 2024.12.31 08:30 | sell | 407 | 0.10 | 1.80417 | 0.00000 | 0.00000 | ||
1214 | 2024.12.31 08:30 | modify | 407 | 0.10 | 1.80417 | 1.81167 | 1.80167 | ||
1215 | 2024.12.31 08:45 | sell | 408 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
1216 | 2024.12.31 08:45 | modify | 408 | 0.10 | 1.80294 | 1.81044 | 1.80044 | ||
1217 | 2024.12.31 09:00 | sell | 409 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
1218 | 2024.12.31 09:00 | modify | 409 | 0.10 | 1.80379 | 1.81129 | 1.80129 | ||
1219 | 2024.12.31 09:15 | sell | 410 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
1220 | 2024.12.31 09:15 | modify | 410 | 0.10 | 1.80306 | 1.81056 | 1.80056 | ||
1221 | 2024.12.31 09:45 | sell | 411 | 0.10 | 1.80525 | 0.00000 | 0.00000 | ||
1222 | 2024.12.31 09:45 | modify | 411 | 0.10 | 1.80525 | 1.81275 | 1.80275 | ||
1223 | 2024.12.31 10:08 | t/p | 411 | 0.10 | 1.80275 | 1.81275 | 1.80275 | 17.42 | 2426.01 |
1224 | 2024.12.31 10:18 | t/p | 405 | 0.10 | 1.80220 | 1.81220 | 1.80220 | 17.42 | 2443.43 |
1225 | 2024.12.31 10:28 | t/p | 404 | 0.10 | 1.80181 | 1.81181 | 1.80181 | 17.42 | 2460.85 |
1226 | 2024.12.31 10:28 | t/p | 407 | 0.10 | 1.80167 | 1.81167 | 1.80167 | 17.42 | 2478.27 |
1227 | 2024.12.31 11:00 | sell | 412 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
1228 | 2024.12.31 11:00 | modify | 412 | 0.10 | 1.80421 | 1.81171 | 1.80171 | ||
1229 | 2024.12.31 12:00 | sell | 413 | 0.10 | 1.80329 | 0.00000 | 0.00000 | ||
1230 | 2024.12.31 12:00 | modify | 413 | 0.10 | 1.80329 | 1.81079 | 1.80079 | ||
1231 | 2024.12.31 12:15 | sell | 414 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
1232 | 2024.12.31 12:15 | modify | 414 | 0.10 | 1.80348 | 1.81098 | 1.80098 | ||
1233 | 2024.12.31 12:30 | sell | 415 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
1234 | 2024.12.31 12:30 | modify | 415 | 0.10 | 1.80309 | 1.81059 | 1.80059 | ||
1235 | 2024.12.31 13:15 | sell | 416 | 0.10 | 1.80289 | 0.00000 | 0.00000 | ||
1236 | 2024.12.31 13:15 | modify | 416 | 0.10 | 1.80289 | 1.81039 | 1.80039 | ||
1237 | 2024.12.31 13:30 | sell | 417 | 0.10 | 1.80426 | 0.00000 | 0.00000 | ||
1238 | 2024.12.31 13:30 | modify | 417 | 0.10 | 1.80426 | 1.81176 | 1.80176 | ||
1239 | 2024.12.31 13:45 | sell | 418 | 0.10 | 1.80385 | 0.00000 | 0.00000 | ||
1240 | 2024.12.31 13:45 | modify | 418 | 0.10 | 1.80385 | 1.81135 | 1.80135 | ||
1241 | 2024.12.31 14:00 | sell | 419 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
1242 | 2024.12.31 14:00 | modify | 419 | 0.10 | 1.80431 | 1.81181 | 1.80181 | ||
1243 | 2024.12.31 14:15 | sell | 420 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
1244 | 2024.12.31 14:15 | modify | 420 | 0.10 | 1.80448 | 1.81198 | 1.80198 | ||
1245 | 2024.12.31 14:42 | close | 420 | 0.10 | 1.80204 | 1.81198 | 1.80198 | 17.00 | 2495.27 |
1246 | 2024.12.31 14:42 | close | 419 | 0.10 | 1.80204 | 1.81181 | 1.80181 | 15.81 | 2511.08 |
1247 | 2024.12.31 14:42 | close | 418 | 0.10 | 1.80204 | 1.81135 | 1.80135 | 12.61 | 2523.69 |
1248 | 2024.12.31 14:42 | close | 417 | 0.10 | 1.80204 | 1.81176 | 1.80176 | 15.46 | 2539.15 |
1249 | 2024.12.31 14:42 | close | 416 | 0.10 | 1.80204 | 1.81039 | 1.80039 | 5.92 | 2545.07 |
1250 | 2024.12.31 14:42 | close | 415 | 0.10 | 1.80204 | 1.81059 | 1.80059 | 7.31 | 2552.38 |
1251 | 2024.12.31 14:42 | close | 414 | 0.10 | 1.80204 | 1.81098 | 1.80098 | 10.03 | 2562.41 |
1252 | 2024.12.31 14:42 | close | 413 | 0.10 | 1.80204 | 1.81079 | 1.80079 | 8.70 | 2571.11 |
1253 | 2024.12.31 14:42 | close | 412 | 0.10 | 1.80204 | 1.81171 | 1.80171 | 15.12 | 2586.23 |
1254 | 2024.12.31 14:42 | close | 410 | 0.10 | 1.80204 | 1.81056 | 1.80056 | 7.10 | 2593.33 |
1255 | 2024.12.31 14:42 | close | 409 | 0.10 | 1.80204 | 1.81129 | 1.80129 | 12.19 | 2605.52 |
1256 | 2024.12.31 14:42 | close | 408 | 0.10 | 1.80204 | 1.81044 | 1.80044 | 6.27 | 2611.79 |
1257 | 2024.12.31 14:42 | close | 406 | 0.10 | 1.80204 | 1.81140 | 1.80140 | 12.96 | 2624.75 |
1258 | 2024.12.31 14:42 | close | 403 | 0.10 | 1.80204 | 1.81052 | 1.80052 | 6.82 | 2631.57 |
1259 | 2024.12.31 14:42 | close | 402 | 0.10 | 1.80204 | 1.80930 | 1.79930 | -1.68 | 2629.89 |
1260 | 2024.12.31 14:42 | close | 399 | 0.10 | 1.80204 | 1.80870 | 1.79870 | -5.86 | 2624.03 |